Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 39,204.676 | 39,204.676 | 39,204.676 | 39,204.676 | -0.19% |
May 10, 2024 | 39,280.355 | 39,280.355 | 39,280.355 | 39,280.355 | 0.74% |
May 09, 2024 | 38,993.457 | 38,993.457 | 38,993.457 | 38,993.457 | 0.10% |
May 08, 2024 | 38,953.656 | 38,953.656 | 38,953.656 | 38,953.656 | -1.20% |
May 07, 2024 | 39,427.785 | 39,427.785 | 39,427.785 | 39,427.785 | 0.94% |
May 02, 2024 | 39,060.145 | 39,060.145 | 39,060.145 | 39,060.145 | -0.20% |
May 01, 2024 | 39,138.539 | 39,138.539 | 39,138.539 | 39,138.539 | -0.29% |
Apr 30, 2024 | 39,253.695 | 39,253.695 | 39,253.695 | 39,253.695 | 1.89% |
Apr 26, 2024 | 38,525.816 | 38,525.816 | 38,525.816 | 38,525.816 | 0.84% |
Apr 25, 2024 | 38,203.582 | 38,203.582 | 38,203.582 | 38,203.582 | -1.32% |
Apr 24, 2024 | 38,714.008 | 38,714.008 | 38,714.008 | 38,714.008 | 1.84% |
Apr 23, 2024 | 38,013.953 | 38,013.953 | 38,013.953 | 38,013.953 | -3.04% |
May 13, 2024 | 39,204.676 | 39,204.676 | 39,204.676 | 39,204.676 | -0.19% |
May 10, 2024 | 39,280.355 | 39,280.355 | 39,280.355 | 39,280.355 | 0.74% |
May 09, 2024 | 38,993.457 | 38,993.457 | 38,993.457 | 38,993.457 | 0.10% |
May 08, 2024 | 38,953.656 | 38,953.656 | 38,953.656 | 38,953.656 | -1.20% |
May 07, 2024 | 39,427.785 | 39,427.785 | 39,427.785 | 39,427.785 | 0.94% |
May 02, 2024 | 39,060.145 | 39,060.145 | 39,060.145 | 39,060.145 | -0.20% |
May 01, 2024 | 39,138.539 | 39,138.539 | 39,138.539 | 39,138.539 | -0.29% |
Apr 30, 2024 | 39,253.695 | 39,253.695 | 39,253.695 | 39,253.695 | 1.89% |
Apr 26, 2024 | 38,525.816 | 38,525.816 | 38,525.816 | 38,525.816 | 0.84% |
Apr 25, 2024 | 38,203.582 | 38,203.582 | 38,203.582 | 38,203.582 | -1.32% |
Apr 24, 2024 | 38,714.008 | 38,714.008 | 38,714.008 | 38,714.008 | 1.84% |
Apr 23, 2024 | 38,013.953 | 38,013.953 | 38,013.953 | 38,013.953 | -0.06% |
Apr 22, 2024 | 38,037.145 | 38,037.145 | 38,037.145 | 38,037.145 | 0.64% |
Apr 19, 2024 | 37,796.230 | 37,796.230 | 37,796.230 | 37,796.230 | -2.35% |
Apr 18, 2024 | 38,706.301 | 38,706.301 | 38,706.301 | 38,706.301 | 0.62% |
Apr 17, 2024 | 38,468.688 | 38,468.688 | 38,468.688 | 38,468.688 | -0.78% |
Apr 16, 2024 | 38,769.734 | 38,769.734 | 38,769.734 | 38,769.734 | -1.71% |
Apr 15, 2024 | 39,442.297 | 39,442.297 | 39,442.297 | 39,442.297 | -0.32% |
Highest: 39,442.297 | Lowest: 37,796.230 | Difference: 1,646.066 | Average: 38,825.324 | Change %: -0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review