Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,566.180 | 1,566.180 | 1,566.180 | 1,566.180 | -0.55% |
May 20, 2024 | 1,574.860 | 1,574.860 | 1,574.860 | 1,574.860 | 0.69% |
May 17, 2024 | 1,564.050 | 1,564.050 | 1,564.050 | 1,564.050 | -1.12% |
May 16, 2024 | 1,581.690 | 1,581.690 | 1,581.690 | 1,581.690 | 0.94% |
May 14, 2024 | 1,566.990 | 1,566.990 | 1,566.990 | 1,566.990 | 0.08% |
May 13, 2024 | 1,565.730 | 1,565.730 | 1,565.730 | 1,565.730 | 0.03% |
May 10, 2024 | 1,565.210 | 1,565.210 | 1,565.210 | 1,565.210 | 0.76% |
May 09, 2024 | 1,553.400 | 1,553.400 | 1,553.400 | 1,553.400 | -1.41% |
May 08, 2024 | 1,575.580 | 1,575.580 | 1,575.580 | 1,575.580 | 0.75% |
May 07, 2024 | 1,563.890 | 1,563.890 | 1,563.890 | 1,563.890 | 2.40% |
May 03, 2024 | 1,527.180 | 1,527.180 | 1,527.180 | 1,527.180 | -0.19% |
May 02, 2024 | 1,530.060 | 1,530.060 | 1,530.060 | 1,530.060 | -2.31% |
May 21, 2024 | 1,566.180 | 1,566.180 | 1,566.180 | 1,566.180 | -0.55% |
May 20, 2024 | 1,574.860 | 1,574.860 | 1,574.860 | 1,574.860 | 0.69% |
May 17, 2024 | 1,564.050 | 1,564.050 | 1,564.050 | 1,564.050 | -1.12% |
May 16, 2024 | 1,581.690 | 1,581.690 | 1,581.690 | 1,581.690 | 0.94% |
May 14, 2024 | 1,566.990 | 1,566.990 | 1,566.990 | 1,566.990 | 0.08% |
May 13, 2024 | 1,565.730 | 1,565.730 | 1,565.730 | 1,565.730 | 0.03% |
May 10, 2024 | 1,565.210 | 1,565.210 | 1,565.210 | 1,565.210 | 0.76% |
May 09, 2024 | 1,553.400 | 1,553.400 | 1,553.400 | 1,553.400 | -1.41% |
May 08, 2024 | 1,575.580 | 1,575.580 | 1,575.580 | 1,575.580 | 0.75% |
May 07, 2024 | 1,563.890 | 1,563.890 | 1,563.890 | 1,563.890 | 2.40% |
May 03, 2024 | 1,527.180 | 1,527.180 | 1,527.180 | 1,527.180 | -0.19% |
May 02, 2024 | 1,530.060 | 1,530.060 | 1,530.060 | 1,530.060 | -0.25% |
Apr 30, 2024 | 1,533.870 | 1,533.870 | 1,533.870 | 1,533.870 | 0.23% |
Apr 29, 2024 | 1,530.350 | 1,530.350 | 1,530.350 | 1,530.350 | 0.96% |
Apr 26, 2024 | 1,515.770 | 1,515.770 | 1,515.770 | 1,515.770 | 1.27% |
Apr 25, 2024 | 1,496.720 | 1,496.720 | 1,496.720 | 1,496.720 | -1.94% |
Apr 24, 2024 | 1,526.390 | 1,526.390 | 1,526.390 | 1,526.390 | 2.10% |
Apr 23, 2024 | 1,494.950 | 1,494.950 | 1,494.950 | 1,494.950 | -0.24% |
Highest: 1,581.690 | Lowest: 1,494.950 | Difference: 86.740 | Average: 1,552.256 | Change %: 4.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review