Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 61.920 | 61.920 | 61.920 | 61.920 | -0.72% |
May 28, 2024 | 62.370 | 62.370 | 62.370 | 62.370 | -0.18% |
May 27, 2024 | 62.480 | 62.480 | 62.480 | 62.480 | 0.24% |
May 24, 2024 | 62.330 | 62.330 | 62.330 | 62.330 | -0.40% |
May 23, 2024 | 62.580 | 62.580 | 62.580 | 62.580 | -0.33% |
May 22, 2024 | 62.790 | 62.790 | 62.790 | 62.790 | 0.26% |
May 21, 2024 | 62.630 | 62.630 | 62.630 | 62.630 | -0.03% |
May 17, 2024 | 62.650 | 62.650 | 62.650 | 62.650 | -0.02% |
May 16, 2024 | 62.660 | 62.660 | 62.660 | 62.660 | 0.40% |
May 15, 2024 | 62.410 | 62.410 | 62.410 | 62.410 | 0.35% |
May 14, 2024 | 62.190 | 62.190 | 62.190 | 62.190 | -0.16% |
May 13, 2024 | 62.290 | 62.290 | 62.290 | 62.290 | 0.60% |
May 29, 2024 | 61.920 | 61.920 | 61.920 | 61.920 | -0.72% |
May 28, 2024 | 62.370 | 62.370 | 62.370 | 62.370 | -0.18% |
May 27, 2024 | 62.480 | 62.480 | 62.480 | 62.480 | 0.24% |
May 24, 2024 | 62.330 | 62.330 | 62.330 | 62.330 | -0.40% |
May 23, 2024 | 62.580 | 62.580 | 62.580 | 62.580 | -0.33% |
May 22, 2024 | 62.790 | 62.790 | 62.790 | 62.790 | 0.26% |
May 21, 2024 | 62.630 | 62.630 | 62.630 | 62.630 | -0.03% |
May 17, 2024 | 62.650 | 62.650 | 62.650 | 62.650 | -0.02% |
May 16, 2024 | 62.660 | 62.660 | 62.660 | 62.660 | 0.40% |
May 15, 2024 | 62.410 | 62.410 | 62.410 | 62.410 | 0.35% |
May 14, 2024 | 62.190 | 62.190 | 62.190 | 62.190 | -0.16% |
May 13, 2024 | 62.290 | 62.290 | 62.290 | 62.290 | 0.23% |
May 10, 2024 | 62.150 | 62.150 | 62.150 | 62.150 | 0.73% |
May 08, 2024 | 61.700 | 61.700 | 61.700 | 61.700 | 0.44% |
May 07, 2024 | 61.430 | 61.430 | 61.430 | 61.430 | 0.66% |
May 06, 2024 | 61.030 | 61.030 | 61.030 | 61.030 | 0.28% |
May 03, 2024 | 60.860 | 60.860 | 60.860 | 60.860 | 0.10% |
May 02, 2024 | 60.800 | 60.800 | 60.800 | 60.800 | -0.39% |
Highest: 62.790 | Lowest: 60.800 | Difference: 1.990 | Average: 62.219 | Change %: 1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review