Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 153.270 | 153.270 | 153.270 | 153.270 | 2.02% |
May 24, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | 0.16% |
May 23, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | -0.76% |
May 22, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | -2.07% |
May 21, 2024 | 154.340 | 154.340 | 154.340 | 154.340 | 0.55% |
May 17, 2024 | 153.490 | 153.490 | 153.490 | 153.490 | 1.58% |
May 16, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | 0.61% |
May 15, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | 0.81% |
May 14, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | -0.03% |
May 13, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | 1.00% |
May 10, 2024 | 147.560 | 147.560 | 147.560 | 147.560 | 0.18% |
May 08, 2024 | 147.300 | 147.300 | 147.300 | 147.300 | -0.73% |
May 07, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | 1.01% |
May 03, 2024 | 146.900 | 146.900 | 146.900 | 146.900 | 0.90% |
May 02, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | -5.01% |
May 28, 2024 | 153.270 | 153.270 | 153.270 | 153.270 | 2.02% |
May 24, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | 0.16% |
May 23, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | -0.76% |
May 22, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | -2.07% |
May 21, 2024 | 154.340 | 154.340 | 154.340 | 154.340 | 0.55% |
May 17, 2024 | 153.490 | 153.490 | 153.490 | 153.490 | 1.58% |
May 16, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | 0.61% |
May 15, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | 0.81% |
May 14, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | -0.03% |
May 13, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | 1.00% |
May 10, 2024 | 147.560 | 147.560 | 147.560 | 147.560 | 0.18% |
May 08, 2024 | 147.300 | 147.300 | 147.300 | 147.300 | -0.73% |
May 07, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | 1.01% |
May 03, 2024 | 146.900 | 146.900 | 146.900 | 146.900 | 0.90% |
May 02, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | -1.71% |
Highest: 154.340 | Lowest: 145.590 | Difference: 8.750 | Average: 149.836 | Change %: 3.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review