Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 43.380 | 43.380 | 43.380 | 43.380 | 0.12% |
May 21, 2024 | 43.330 | 43.330 | 43.330 | 43.330 | 0.14% |
May 17, 2024 | 43.270 | 43.270 | 43.270 | 43.270 | -0.30% |
May 16, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | -0.12% |
May 15, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | 0.84% |
May 14, 2024 | 43.090 | 43.090 | 43.090 | 43.090 | 0.12% |
May 13, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | 0.02% |
May 10, 2024 | 43.030 | 43.030 | 43.030 | 43.030 | 0.23% |
May 08, 2024 | 42.930 | 42.930 | 42.930 | 42.930 | 0.05% |
May 07, 2024 | 42.910 | 42.910 | 42.910 | 42.910 | 0.52% |
May 06, 2024 | 42.690 | 42.690 | 42.690 | 42.690 | 0.23% |
May 03, 2024 | 42.590 | 42.590 | 42.590 | 42.590 | 0.47% |
May 02, 2024 | 42.390 | 42.390 | 42.390 | 42.390 | 0.14% |
Apr 30, 2024 | 42.330 | 42.330 | 42.330 | 42.330 | -0.54% |
Apr 29, 2024 | 42.560 | 42.560 | 42.560 | 42.560 | 0.26% |
Apr 26, 2024 | 42.450 | 42.450 | 42.450 | 42.450 | 0.74% |
Apr 25, 2024 | 42.140 | 42.140 | 42.140 | 42.140 | -0.45% |
Apr 24, 2024 | 42.330 | 42.330 | 42.330 | 42.330 | -0.40% |
Apr 23, 2024 | 42.500 | 42.500 | 42.500 | 42.500 | 0.54% |
Highest: 43.450 | Lowest: 42.140 | Difference: 1.310 | Average: 42.832 | Change %: 2.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review