Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 0.44% |
May 30, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | -0.72% |
May 28, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | -0.16% |
May 27, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 0.05% |
May 24, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | -0.54% |
May 23, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | 0.26% |
May 22, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | 0.12% |
May 21, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | -0.51% |
May 20, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | 0.78% |
May 17, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | -0.13% |
May 16, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 0.15% |
May 15, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 0.48% |
May 14, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.70% |
May 13, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | -0.26% |
May 10, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | 0.75% |
May 09, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | -0.04% |
May 08, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 0.34% |
May 07, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 0.30% |
May 06, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | 0.24% |
May 03, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 0.24% |
May 02, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | -0.30% |
Highest: 3.221 | Lowest: 3.109 | Difference: 0.112 | Average: 3.174 | Change %: 2.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review