Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | 0.72% |
May 30, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | 0.04% |
May 29, 2024 | 112.460 | 112.460 | 112.460 | 112.460 | -1.44% |
May 28, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.22% |
May 27, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | 0.49% |
May 24, 2024 | 113.300 | 113.300 | 113.300 | 113.300 | -0.41% |
May 23, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | -1.08% |
May 22, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | -0.10% |
May 21, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | -0.06% |
May 17, 2024 | 115.200 | 115.200 | 115.200 | 115.200 | -0.10% |
May 16, 2024 | 115.320 | 115.320 | 115.320 | 115.320 | -0.07% |
May 15, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | 0.44% |
May 14, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -0.08% |
May 13, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.18% |
May 10, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | 0.90% |
May 08, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | -0.21% |
May 07, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | 0.63% |
May 06, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | 0.35% |
May 03, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | 2.27% |
May 02, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | -0.84% |
Highest: 115.400 | Lowest: 110.370 | Difference: 5.030 | Average: 113.913 | Change %: 1.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review