Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 299.771 | 299.771 | 299.771 | 299.771 | 0.05% |
Jun 04, 2024 | 299.625 | 299.625 | 299.625 | 299.625 | 0.18% |
Jun 03, 2024 | 299.099 | 299.099 | 299.099 | 299.099 | 1.66% |
May 31, 2024 | 294.214 | 294.214 | 294.214 | 294.214 | 0.20% |
May 30, 2024 | 293.641 | 293.641 | 293.641 | 293.641 | 1.91% |
May 29, 2024 | 288.151 | 288.151 | 288.151 | 288.151 | -1.59% |
May 28, 2024 | 292.800 | 292.800 | 292.800 | 292.800 | 0.27% |
May 27, 2024 | 292.001 | 292.001 | 292.001 | 292.001 | 0.29% |
May 24, 2024 | 291.154 | 291.154 | 291.154 | 291.154 | 0.21% |
May 23, 2024 | 290.555 | 290.555 | 290.555 | 290.555 | -2.03% |
May 22, 2024 | 296.563 | 296.563 | 296.563 | 296.563 | 0.68% |
May 21, 2024 | 294.549 | 294.549 | 294.549 | 294.549 | -0.08% |
May 20, 2024 | 294.780 | 294.780 | 294.780 | 294.780 | -0.38% |
May 17, 2024 | 295.916 | 295.916 | 295.916 | 295.916 | -0.68% |
May 16, 2024 | 297.938 | 297.938 | 297.938 | 297.938 | 0.24% |
May 15, 2024 | 297.236 | 297.236 | 297.236 | 297.236 | 2.66% |
May 14, 2024 | 289.527 | 289.527 | 289.527 | 289.527 | 0.43% |
May 13, 2024 | 288.297 | 288.297 | 288.297 | 288.297 | -0.01% |
May 10, 2024 | 288.335 | 288.335 | 288.335 | 288.335 | -0.39% |
May 08, 2024 | 289.473 | 289.473 | 289.473 | 289.473 | -0.49% |
May 07, 2024 | 290.910 | 290.910 | 290.910 | 290.910 | 1.60% |
Highest: 299.771 | Lowest: 288.151 | Difference: 11.620 | Average: 293.549 | Change %: 4.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review