Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 134.658 | 134.658 | 134.658 | 134.658 | 1.45% |
May 29, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | -1.07% |
May 28, 2024 | 134.166 | 134.166 | 134.166 | 134.166 | -0.37% |
May 27, 2024 | 134.667 | 134.667 | 134.667 | 134.667 | 0.16% |
May 24, 2024 | 134.452 | 134.452 | 134.452 | 134.452 | -0.19% |
May 23, 2024 | 134.709 | 134.709 | 134.709 | 134.709 | -1.94% |
May 22, 2024 | 137.377 | 137.377 | 137.377 | 137.377 | -0.07% |
May 21, 2024 | 137.474 | 137.474 | 137.474 | 137.474 | -0.20% |
May 20, 2024 | 137.749 | 137.749 | 137.749 | 137.749 | -0.27% |
May 17, 2024 | 138.123 | 138.123 | 138.123 | 138.123 | -0.41% |
May 16, 2024 | 138.696 | 138.696 | 138.696 | 138.696 | 0.18% |
May 15, 2024 | 138.445 | 138.445 | 138.445 | 138.445 | 1.43% |
May 14, 2024 | 136.499 | 136.499 | 136.499 | 136.499 | 0.50% |
May 13, 2024 | 135.817 | 135.817 | 135.817 | 135.817 | 0.20% |
May 10, 2024 | 135.541 | 135.541 | 135.541 | 135.541 | 0.67% |
May 08, 2024 | 134.645 | 134.645 | 134.645 | 134.645 | -0.65% |
May 07, 2024 | 135.522 | 135.522 | 135.522 | 135.522 | 0.96% |
May 06, 2024 | 134.229 | 134.229 | 134.229 | 134.229 | 0.19% |
May 03, 2024 | 133.975 | 133.975 | 133.975 | 133.975 | 0.82% |
Highest: 138.696 | Lowest: 132.730 | Difference: 5.966 | Average: 135.762 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review