Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 325.522 | 325.522 | 325.522 | 325.522 | -0.79% |
May 23, 2024 | 328.117 | 328.117 | 328.117 | 328.117 | -1.61% |
May 22, 2024 | 333.485 | 333.485 | 333.485 | 333.485 | -0.28% |
May 21, 2024 | 334.435 | 334.435 | 334.435 | 334.435 | -0.17% |
May 20, 2024 | 334.990 | 334.990 | 334.990 | 334.990 | -0.15% |
May 17, 2024 | 335.493 | 335.493 | 335.493 | 335.493 | -0.28% |
May 16, 2024 | 336.423 | 336.423 | 336.423 | 336.423 | 0.25% |
May 15, 2024 | 335.591 | 335.591 | 335.591 | 335.591 | 0.46% |
May 14, 2024 | 334.070 | 334.070 | 334.070 | 334.070 | 0.36% |
May 13, 2024 | 332.871 | 332.871 | 332.871 | 332.871 | -0.12% |
May 10, 2024 | 333.277 | 333.277 | 333.277 | 333.277 | 0.90% |
May 08, 2024 | 330.317 | 330.317 | 330.317 | 330.317 | 1.47% |
May 24, 2024 | 325.522 | 325.522 | 325.522 | 325.522 | -0.79% |
May 23, 2024 | 328.117 | 328.117 | 328.117 | 328.117 | -1.61% |
May 22, 2024 | 333.485 | 333.485 | 333.485 | 333.485 | -0.28% |
May 21, 2024 | 334.435 | 334.435 | 334.435 | 334.435 | -0.17% |
May 20, 2024 | 334.990 | 334.990 | 334.990 | 334.990 | -0.15% |
May 17, 2024 | 335.493 | 335.493 | 335.493 | 335.493 | -0.28% |
May 16, 2024 | 336.423 | 336.423 | 336.423 | 336.423 | 0.25% |
May 15, 2024 | 335.591 | 335.591 | 335.591 | 335.591 | 0.46% |
May 14, 2024 | 334.070 | 334.070 | 334.070 | 334.070 | 0.36% |
May 13, 2024 | 332.871 | 332.871 | 332.871 | 332.871 | -0.12% |
May 10, 2024 | 333.277 | 333.277 | 333.277 | 333.277 | 0.90% |
May 08, 2024 | 330.317 | 330.317 | 330.317 | 330.317 | 0.44% |
May 07, 2024 | 328.883 | 328.883 | 328.883 | 328.883 | 0.76% |
May 06, 2024 | 326.407 | 326.407 | 326.407 | 326.407 | 0.37% |
May 03, 2024 | 325.209 | 325.209 | 325.209 | 325.209 | 0.53% |
May 02, 2024 | 323.480 | 323.480 | 323.480 | 323.480 | 0.89% |
Apr 30, 2024 | 320.613 | 320.613 | 320.613 | 320.613 | -0.68% |
Apr 29, 2024 | 322.799 | 322.799 | 322.799 | 322.799 | 0.62% |
Highest: 336.423 | Lowest: 320.613 | Difference: 15.810 | Average: 331.219 | Change %: 1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review