Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2023 | 89.780 | 89.780 | 89.780 | 89.780 | -0.32% |
Oct 24, 2023 | 90.070 | 90.070 | 90.070 | 90.070 | 0.08% |
Oct 23, 2023 | 90.000 | 90.000 | 90.000 | 90.000 | 0.14% |
Oct 20, 2023 | 89.870 | 89.870 | 89.870 | 89.870 | 0.46% |
Oct 19, 2023 | 89.460 | 89.460 | 89.460 | 89.460 | -0.09% |
Oct 18, 2023 | 89.540 | 89.540 | 89.540 | 89.540 | -0.29% |
Oct 17, 2023 | 89.800 | 89.800 | 89.800 | 89.800 | -0.56% |
Oct 16, 2023 | 90.310 | 90.310 | 90.310 | 90.310 | -0.28% |
Oct 13, 2023 | 90.560 | 90.560 | 90.560 | 90.560 | 0.15% |
Oct 12, 2023 | 90.420 | 90.420 | 90.420 | 90.420 | -0.37% |
Oct 11, 2023 | 90.760 | 90.760 | 90.760 | 90.760 | 0.06% |
Oct 10, 2023 | 90.710 | 90.710 | 90.710 | 90.710 | 0.68% |
Oct 06, 2023 | 90.100 | 90.100 | 90.100 | 90.100 | -0.22% |
Oct 05, 2023 | 90.300 | 90.300 | 90.300 | 90.300 | 0.16% |
Oct 04, 2023 | 90.160 | 90.160 | 90.160 | 90.160 | 0.19% |
Oct 03, 2023 | 89.990 | 89.990 | 89.990 | 89.990 | -0.34% |
Oct 02, 2023 | 90.300 | 90.300 | 90.300 | 90.300 | -0.40% |
Sep 29, 2023 | 90.660 | 90.660 | 90.660 | 90.660 | 0.50% |
Sep 28, 2023 | 90.210 | 90.210 | 90.210 | 90.210 | -0.14% |
Sep 27, 2023 | 90.340 | 90.340 | 90.340 | 90.340 | -0.35% |
Sep 26, 2023 | 90.660 | 90.660 | 90.660 | 90.660 | -0.09% |
Sep 25, 2023 | 90.740 | 90.740 | 90.740 | 90.740 | -0.15% |
Sep 22, 2023 | 90.880 | 90.880 | 90.880 | 90.880 | 0.13% |
Sep 21, 2023 | 90.760 | 90.760 | 90.760 | 90.760 | -0.26% |
Sep 20, 2023 | 91.000 | 91.000 | 91.000 | 91.000 | 0.14% |
Sep 19, 2023 | 90.870 | 90.870 | 90.870 | 90.870 | -0.24% |
Sep 18, 2023 | 91.090 | 91.090 | 91.090 | 91.090 | -0.21% |
Sep 15, 2023 | 91.280 | 91.280 | 91.280 | 91.280 | -0.22% |
Sep 14, 2023 | 91.480 | 91.480 | 91.480 | 91.480 | 0.12% |
Sep 13, 2023 | 91.370 | 91.370 | 91.370 | 91.370 | 1.77% |
Highest: 91.480 | Lowest: 89.460 | Difference: 2.020 | Average: 90.449 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review