Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | 0.18% |
May 23, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | -0.82% |
May 22, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | -0.07% |
May 21, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -0.06% |
May 17, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | -0.10% |
May 16, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | -0.20% |
May 15, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.58% |
May 14, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | 0.29% |
May 13, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | 0.18% |
May 10, 2024 | 113.840 | 113.840 | 113.840 | 113.840 | 0.23% |
May 08, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | -0.28% |
May 07, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.11% |
May 06, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | -0.02% |
May 24, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | 0.18% |
May 23, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | -0.82% |
May 22, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | -0.07% |
May 21, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -0.06% |
May 17, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | -0.10% |
May 16, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | -0.20% |
May 15, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.58% |
May 14, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | 0.29% |
May 13, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | 0.18% |
May 10, 2024 | 113.840 | 113.840 | 113.840 | 113.840 | 0.23% |
May 08, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | -0.28% |
May 07, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.11% |
May 06, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | 0.49% |
May 03, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | 0.58% |
May 02, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | 0.14% |
Apr 30, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | -0.48% |
Apr 29, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | 0.16% |
Highest: 115.040 | Lowest: 112.420 | Difference: 2.620 | Average: 114.015 | Change %: 0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review