Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 22,222.000 | 22,222.000 | 22,222.000 | 22,222.000 | 0.75% |
May 15, 2024 | 22,056.000 | 22,056.000 | 22,056.000 | 22,056.000 | -0.99% |
May 14, 2024 | 22,277.000 | 22,277.000 | 22,277.000 | 22,277.000 | 0.43% |
May 13, 2024 | 22,182.000 | 22,182.000 | 22,182.000 | 22,182.000 | 0.13% |
May 10, 2024 | 22,154.000 | 22,154.000 | 22,154.000 | 22,154.000 | -0.25% |
May 08, 2024 | 22,210.000 | 22,210.000 | 22,210.000 | 22,210.000 | 0.31% |
May 07, 2024 | 22,141.000 | 22,141.000 | 22,141.000 | 22,141.000 | 2.22% |
May 02, 2024 | 21,661.000 | 21,661.000 | 21,661.000 | 21,661.000 | -0.77% |
Apr 30, 2024 | 21,830.000 | 21,830.000 | 21,830.000 | 21,830.000 | 1.47% |
Apr 26, 2024 | 21,514.000 | 21,514.000 | 21,514.000 | 21,514.000 | 0.19% |
Apr 25, 2024 | 21,474.000 | 21,474.000 | 21,474.000 | 21,474.000 | -1.29% |
Apr 24, 2024 | 21,755.000 | 21,755.000 | 21,755.000 | 21,755.000 | 2.00% |
Apr 23, 2024 | 21,328.000 | 21,328.000 | 21,328.000 | 21,328.000 | 0.03% |
Apr 22, 2024 | 21,321.000 | 21,321.000 | 21,321.000 | 21,321.000 | 1.68% |
Apr 19, 2024 | 20,968.000 | 20,968.000 | 20,968.000 | 20,968.000 | -3.83% |
Apr 18, 2024 | 21,803.000 | 21,803.000 | 21,803.000 | 21,803.000 | -1.89% |
May 16, 2024 | 22,222.000 | 22,222.000 | 22,222.000 | 22,222.000 | 0.75% |
May 15, 2024 | 22,056.000 | 22,056.000 | 22,056.000 | 22,056.000 | -0.99% |
May 14, 2024 | 22,277.000 | 22,277.000 | 22,277.000 | 22,277.000 | 0.43% |
May 13, 2024 | 22,182.000 | 22,182.000 | 22,182.000 | 22,182.000 | 0.13% |
May 10, 2024 | 22,154.000 | 22,154.000 | 22,154.000 | 22,154.000 | -0.25% |
May 08, 2024 | 22,210.000 | 22,210.000 | 22,210.000 | 22,210.000 | 0.31% |
May 07, 2024 | 22,141.000 | 22,141.000 | 22,141.000 | 22,141.000 | 2.22% |
May 02, 2024 | 21,661.000 | 21,661.000 | 21,661.000 | 21,661.000 | -0.77% |
Apr 30, 2024 | 21,830.000 | 21,830.000 | 21,830.000 | 21,830.000 | 1.47% |
Apr 26, 2024 | 21,514.000 | 21,514.000 | 21,514.000 | 21,514.000 | 0.19% |
Apr 25, 2024 | 21,474.000 | 21,474.000 | 21,474.000 | 21,474.000 | -1.29% |
Apr 24, 2024 | 21,755.000 | 21,755.000 | 21,755.000 | 21,755.000 | 2.00% |
Apr 23, 2024 | 21,328.000 | 21,328.000 | 21,328.000 | 21,328.000 | 0.03% |
Apr 22, 2024 | 21,321.000 | 21,321.000 | 21,321.000 | 21,321.000 | 1.68% |
Highest: 22,277.000 | Lowest: 20,968.000 | Difference: 1,309.000 | Average: 21,834.033 | Change %: 5.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review