Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17,691.000 | 17,691.000 | 17,691.000 | 17,691.000 | 0.75% |
May 15, 2024 | 17,559.000 | 17,559.000 | 17,559.000 | 17,559.000 | -1.00% |
May 14, 2024 | 17,736.000 | 17,736.000 | 17,736.000 | 17,736.000 | 0.42% |
May 13, 2024 | 17,661.000 | 17,661.000 | 17,661.000 | 17,661.000 | 0.11% |
May 10, 2024 | 17,641.000 | 17,641.000 | 17,641.000 | 17,641.000 | -0.26% |
May 08, 2024 | 17,687.000 | 17,687.000 | 17,687.000 | 17,687.000 | 0.31% |
May 07, 2024 | 17,633.000 | 17,633.000 | 17,633.000 | 17,633.000 | 2.20% |
May 02, 2024 | 17,254.000 | 17,254.000 | 17,254.000 | 17,254.000 | -0.78% |
Apr 30, 2024 | 17,390.000 | 17,390.000 | 17,390.000 | 17,390.000 | 1.45% |
Apr 26, 2024 | 17,142.000 | 17,142.000 | 17,142.000 | 17,142.000 | 0.19% |
Apr 25, 2024 | 17,110.000 | 17,110.000 | 17,110.000 | 17,110.000 | -1.30% |
Apr 24, 2024 | 17,335.000 | 17,335.000 | 17,335.000 | 17,335.000 | 1.99% |
Apr 23, 2024 | 16,996.000 | 16,996.000 | 16,996.000 | 16,996.000 | -3.93% |
May 16, 2024 | 17,691.000 | 17,691.000 | 17,691.000 | 17,691.000 | 0.75% |
May 15, 2024 | 17,559.000 | 17,559.000 | 17,559.000 | 17,559.000 | -1.00% |
May 14, 2024 | 17,736.000 | 17,736.000 | 17,736.000 | 17,736.000 | 0.42% |
May 13, 2024 | 17,661.000 | 17,661.000 | 17,661.000 | 17,661.000 | 0.11% |
May 10, 2024 | 17,641.000 | 17,641.000 | 17,641.000 | 17,641.000 | -0.26% |
May 08, 2024 | 17,687.000 | 17,687.000 | 17,687.000 | 17,687.000 | 0.31% |
May 07, 2024 | 17,633.000 | 17,633.000 | 17,633.000 | 17,633.000 | 2.20% |
May 02, 2024 | 17,254.000 | 17,254.000 | 17,254.000 | 17,254.000 | -0.78% |
Apr 30, 2024 | 17,390.000 | 17,390.000 | 17,390.000 | 17,390.000 | 1.45% |
Apr 26, 2024 | 17,142.000 | 17,142.000 | 17,142.000 | 17,142.000 | 0.19% |
Apr 25, 2024 | 17,110.000 | 17,110.000 | 17,110.000 | 17,110.000 | -1.30% |
Apr 24, 2024 | 17,335.000 | 17,335.000 | 17,335.000 | 17,335.000 | 1.99% |
Apr 23, 2024 | 16,996.000 | 16,996.000 | 16,996.000 | 16,996.000 | 0.03% |
Apr 22, 2024 | 16,991.000 | 16,991.000 | 16,991.000 | 16,991.000 | 1.67% |
Apr 19, 2024 | 16,712.000 | 16,712.000 | 16,712.000 | 16,712.000 | -3.83% |
Apr 18, 2024 | 17,378.000 | 17,378.000 | 17,378.000 | 17,378.000 | 1.18% |
Apr 17, 2024 | 17,176.000 | 17,176.000 | 17,176.000 | 17,176.000 | -1.33% |
Highest: 17,736.000 | Lowest: 16,712.000 | Difference: 1,024.000 | Average: 17,397.567 | Change %: 1.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review