Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2022 | 11.309 | 11.309 | 11.309 | 11.309 | -0.41% |
Jun 20, 2022 | 11.355 | 11.355 | 11.355 | 11.355 | 0.18% |
Jun 17, 2022 | 11.335 | 11.335 | 11.335 | 11.335 | -3.31% |
Jun 16, 2022 | 11.723 | 11.723 | 11.723 | 11.723 | 1.18% |
Jun 15, 2022 | 11.586 | 11.586 | 11.586 | 11.586 | -0.59% |
Jun 14, 2022 | 11.655 | 11.655 | 11.655 | 11.655 | -2.59% |
Jun 13, 2022 | 11.965 | 11.965 | 11.965 | 11.965 | -1.77% |
Jun 10, 2022 | 12.181 | 12.181 | 12.181 | 12.181 | -1.38% |
Jun 09, 2022 | 12.351 | 12.351 | 12.351 | 12.351 | -1.01% |
Jun 08, 2022 | 12.477 | 12.477 | 12.477 | 12.477 | 1.04% |
Jun 07, 2022 | 12.348 | 12.348 | 12.348 | 12.348 | -1.28% |
Jun 03, 2022 | 12.508 | 12.508 | 12.508 | 12.508 | 0.76% |
Jun 01, 2022 | 12.414 | 12.414 | 12.414 | 12.414 | -0.21% |
May 31, 2022 | 12.440 | 12.440 | 12.440 | 12.440 | -0.24% |
May 30, 2022 | 12.470 | 12.470 | 12.470 | 12.470 | 3.49% |
May 27, 2022 | 12.050 | 12.050 | 12.050 | 12.050 | 1.15% |
May 25, 2022 | 11.913 | 11.913 | 11.913 | 11.913 | -1.35% |
May 24, 2022 | 12.076 | 12.076 | 12.076 | 12.076 | 0.70% |
May 23, 2022 | 11.992 | 11.992 | 11.992 | 11.992 | 0.44% |
May 20, 2022 | 11.939 | 11.939 | 11.939 | 11.939 | -1.22% |
May 19, 2022 | 12.087 | 12.087 | 12.087 | 12.087 | -2.73% |
May 18, 2022 | 12.426 | 12.426 | 12.426 | 12.426 | 0.66% |
May 17, 2022 | 12.344 | 12.344 | 12.344 | 12.344 | -0.34% |
May 16, 2022 | 12.386 | 12.386 | 12.386 | 12.386 | 2.44% |
May 13, 2022 | 12.091 | 12.091 | 12.091 | 12.091 | 0.83% |
May 12, 2022 | 11.991 | 11.991 | 11.991 | 11.991 | -0.98% |
May 11, 2022 | 12.110 | 12.110 | 12.110 | 12.110 | -2.61% |
May 10, 2022 | 12.435 | 12.435 | 12.435 | 12.435 | -1.25% |
May 06, 2022 | 12.593 | 12.593 | 12.593 | 12.593 | -2.63% |
May 05, 2022 | 12.933 | 12.933 | 12.933 | 12.933 | 14.36% |
Highest: 12.933 | Lowest: 11.309 | Difference: 1.624 | Average: 12.116 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review