Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2022 | 8.659 | 8.659 | 8.659 | 8.659 | 0.44% |
Jun 21, 2022 | 8.621 | 8.621 | 8.621 | 8.621 | 0.07% |
Jun 20, 2022 | 8.615 | 8.615 | 8.615 | 8.615 | -0.39% |
Jun 17, 2022 | 8.649 | 8.649 | 8.649 | 8.649 | 0.26% |
Jun 16, 2022 | 8.627 | 8.627 | 8.627 | 8.627 | -0.74% |
Jun 15, 2022 | 8.691 | 8.691 | 8.691 | 8.691 | 0.63% |
Jun 14, 2022 | 8.637 | 8.637 | 8.637 | 8.637 | -0.93% |
Jun 13, 2022 | 8.718 | 8.718 | 8.718 | 8.718 | -1.46% |
Jun 10, 2022 | 8.847 | 8.847 | 8.847 | 8.847 | -0.94% |
Jun 09, 2022 | 8.931 | 8.931 | 8.931 | 8.931 | -0.70% |
Jun 08, 2022 | 8.994 | 8.994 | 8.994 | 8.994 | -0.35% |
Jun 07, 2022 | 9.026 | 9.026 | 9.026 | 9.026 | 0.08% |
Jun 06, 2022 | 9.019 | 9.019 | 9.019 | 9.019 | -0.15% |
Jun 03, 2022 | 9.033 | 9.033 | 9.033 | 9.033 | -0.48% |
Jun 01, 2022 | 9.077 | 9.077 | 9.077 | 9.077 | -0.30% |
May 31, 2022 | 9.104 | 9.104 | 9.104 | 9.104 | -0.39% |
May 30, 2022 | 9.140 | 9.140 | 9.140 | 9.140 | -0.25% |
May 27, 2022 | 9.163 | 9.163 | 9.163 | 9.163 | 0.34% |
May 26, 2022 | 9.132 | 9.132 | 9.132 | 9.132 | -0.05% |
May 25, 2022 | 9.137 | 9.137 | 9.137 | 9.137 | 0.02% |
May 24, 2022 | 9.135 | 9.135 | 9.135 | 9.135 | 0.15% |
May 23, 2022 | 9.121 | 9.121 | 9.121 | 9.121 | -0.39% |
May 20, 2022 | 9.157 | 9.157 | 9.157 | 9.157 | 0.11% |
May 19, 2022 | 9.147 | 9.147 | 9.147 | 9.147 | 0.01% |
May 18, 2022 | 9.146 | 9.146 | 9.146 | 9.146 | -0.03% |
May 17, 2022 | 9.149 | 9.149 | 9.149 | 9.149 | -0.37% |
May 16, 2022 | 9.183 | 9.183 | 9.183 | 9.183 | 0.09% |
May 13, 2022 | 9.175 | 9.175 | 9.175 | 9.175 | -0.24% |
May 12, 2022 | 9.197 | 9.197 | 9.197 | 9.197 | 0.58% |
May 11, 2022 | 9.144 | 9.144 | 9.144 | 9.144 | 5.60% |
Highest: 9.197 | Lowest: 8.615 | Difference: 0.582 | Average: 8.979 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review