Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | 0.10% |
May 17, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | -0.06% |
May 16, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | 0.02% |
May 15, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | 0.30% |
May 14, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | 0.02% |
May 13, 2024 | 4.952 | 4.952 | 4.952 | 4.952 | 0.04% |
May 10, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | -0.10% |
May 08, 2024 | 4.955 | 4.955 | 4.955 | 4.955 | -0.10% |
May 07, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 0.20% |
May 06, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 0.10% |
May 03, 2024 | 4.945 | 4.945 | 4.945 | 4.945 | 0.55% |
May 02, 2024 | 4.918 | 4.918 | 4.918 | 4.918 | -1.07% |
May 21, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | 0.10% |
May 17, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | -0.06% |
May 16, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | 0.02% |
May 15, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | 0.30% |
May 14, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | 0.02% |
May 13, 2024 | 4.952 | 4.952 | 4.952 | 4.952 | 0.04% |
May 10, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | -0.10% |
May 08, 2024 | 4.955 | 4.955 | 4.955 | 4.955 | -0.10% |
May 07, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 0.20% |
May 06, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 0.10% |
May 03, 2024 | 4.945 | 4.945 | 4.945 | 4.945 | 0.55% |
May 02, 2024 | 4.918 | 4.918 | 4.918 | 4.918 | 0.24% |
Apr 30, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | -0.08% |
Apr 29, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | -1.13% |
Apr 26, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | 0.26% |
Apr 25, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | -0.36% |
Apr 24, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | -0.12% |
Apr 23, 2024 | 4.977 | 4.977 | 4.977 | 4.977 | 0.26% |
Highest: 4.977 | Lowest: 4.906 | Difference: 0.071 | Average: 4.953 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review