Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 279.620 | 279.620 | 279.620 | 279.620 | 0.10% |
Jun 07, 2024 | 279.330 | 279.330 | 279.330 | 279.330 | -0.03% |
Jun 06, 2024 | 279.420 | 279.420 | 279.420 | 279.420 | 0.01% |
Jun 05, 2024 | 279.390 | 279.390 | 279.390 | 279.390 | 0.29% |
Jun 04, 2024 | 278.590 | 278.590 | 278.590 | 278.590 | -0.26% |
Jun 03, 2024 | 279.320 | 279.320 | 279.320 | 279.320 | 0.10% |
May 31, 2024 | 279.030 | 279.030 | 279.030 | 279.030 | 0.19% |
May 30, 2024 | 278.490 | 278.490 | 278.490 | 278.490 | -0.01% |
May 29, 2024 | 278.510 | 278.510 | 278.510 | 278.510 | -0.44% |
May 28, 2024 | 279.750 | 279.750 | 279.750 | 279.750 | -0.05% |
May 27, 2024 | 279.900 | 279.900 | 279.900 | 279.900 | 0.28% |
May 24, 2024 | 279.120 | 279.120 | 279.120 | 279.120 | 0.05% |
May 23, 2024 | 278.970 | 278.970 | 278.970 | 278.970 | -0.45% |
May 22, 2024 | 280.240 | 280.240 | 280.240 | 280.240 | 0.11% |
May 21, 2024 | 279.920 | 279.920 | 279.920 | 279.920 | 0.17% |
May 17, 2024 | 279.440 | 279.440 | 279.440 | 279.440 | 0.00% |
May 16, 2024 | 279.440 | 279.440 | 279.440 | 279.440 | -0.09% |
May 15, 2024 | 279.680 | 279.680 | 279.680 | 279.680 | 0.39% |
May 14, 2024 | 278.580 | 278.580 | 278.580 | 278.580 | 0.32% |
May 13, 2024 | 277.680 | 277.680 | 277.680 | 277.680 | 0.31% |
Highest: 280.240 | Lowest: 277.680 | Difference: 2.560 | Average: 279.221 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review