Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9,635.320 | 9,635.320 | 9,635.320 | 9,635.320 | -0.02% |
May 15, 2024 | 9,637.320 | 9,637.320 | 9,637.320 | 9,637.320 | 0.27% |
May 14, 2024 | 9,611.420 | 9,611.420 | 9,611.420 | 9,611.420 | -0.05% |
May 13, 2024 | 9,616.680 | 9,616.680 | 9,616.680 | 9,616.680 | -0.01% |
May 10, 2024 | 9,617.700 | 9,617.700 | 9,617.700 | 9,617.700 | -0.12% |
May 08, 2024 | 9,629.290 | 9,629.290 | 9,629.290 | 9,629.290 | -0.05% |
May 07, 2024 | 9,634.000 | 9,634.000 | 9,634.000 | 9,634.000 | 0.10% |
May 06, 2024 | 9,624.740 | 9,624.740 | 9,624.740 | 9,624.740 | 0.11% |
May 03, 2024 | 9,614.230 | 9,614.230 | 9,614.230 | 9,614.230 | 0.10% |
May 02, 2024 | 9,604.690 | 9,604.690 | 9,604.690 | 9,604.690 | -0.18% |
Apr 30, 2024 | 9,622.000 | 9,622.000 | 9,622.000 | 9,622.000 | -0.18% |
Apr 29, 2024 | 9,639.550 | 9,639.550 | 9,639.550 | 9,639.550 | 0.21% |
Apr 26, 2024 | 9,618.900 | 9,618.900 | 9,618.900 | 9,618.900 | 0.29% |
Apr 25, 2024 | 9,591.520 | 9,591.520 | 9,591.520 | 9,591.520 | -0.07% |
Apr 24, 2024 | 9,597.920 | 9,597.920 | 9,597.920 | 9,597.920 | -0.20% |
Apr 23, 2024 | 9,616.760 | 9,616.760 | 9,616.760 | 9,616.760 | 0.09% |
Apr 22, 2024 | 9,608.180 | 9,608.180 | 9,608.180 | 9,608.180 | 0.14% |
Apr 19, 2024 | 9,594.890 | 9,594.890 | 9,594.890 | 9,594.890 | -0.13% |
Apr 18, 2024 | 9,607.130 | 9,607.130 | 9,607.130 | 9,607.130 | 0.04% |
Highest: 9,639.550 | Lowest: 9,591.520 | Difference: 48.030 | Average: 9,616.960 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review