Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 182.410 | 182.410 | 182.410 | 182.410 | 0.37% |
May 29, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | -0.56% |
May 28, 2024 | 182.750 | 182.750 | 182.750 | 182.750 | -0.68% |
May 27, 2024 | 184.000 | 184.000 | 184.000 | 184.000 | 0.31% |
May 24, 2024 | 183.430 | 183.430 | 183.430 | 183.430 | -0.10% |
May 23, 2024 | 183.610 | 183.610 | 183.610 | 183.610 | 0.38% |
May 22, 2024 | 182.910 | 182.910 | 182.910 | 182.910 | -0.38% |
May 21, 2024 | 183.600 | 183.600 | 183.600 | 183.600 | 0.05% |
May 17, 2024 | 183.510 | 183.510 | 183.510 | 183.510 | 0.64% |
May 16, 2024 | 182.340 | 182.340 | 182.340 | 182.340 | 0.36% |
May 15, 2024 | 181.690 | 181.690 | 181.690 | 181.690 | 0.82% |
May 14, 2024 | 180.210 | 180.210 | 180.210 | 180.210 | -1.21% |
May 30, 2024 | 182.410 | 182.410 | 182.410 | 182.410 | 0.37% |
May 29, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | -0.56% |
May 28, 2024 | 182.750 | 182.750 | 182.750 | 182.750 | -0.68% |
May 27, 2024 | 184.000 | 184.000 | 184.000 | 184.000 | 0.31% |
May 24, 2024 | 183.430 | 183.430 | 183.430 | 183.430 | -0.10% |
May 23, 2024 | 183.610 | 183.610 | 183.610 | 183.610 | 0.38% |
May 22, 2024 | 182.910 | 182.910 | 182.910 | 182.910 | -0.38% |
May 21, 2024 | 183.600 | 183.600 | 183.600 | 183.600 | 0.05% |
May 17, 2024 | 183.510 | 183.510 | 183.510 | 183.510 | 0.64% |
May 16, 2024 | 182.340 | 182.340 | 182.340 | 182.340 | 0.36% |
May 15, 2024 | 181.690 | 181.690 | 181.690 | 181.690 | 0.82% |
May 14, 2024 | 180.210 | 180.210 | 180.210 | 180.210 | -0.20% |
May 13, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | 0.19% |
May 10, 2024 | 180.230 | 180.230 | 180.230 | 180.230 | 1.27% |
May 08, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | 0.46% |
May 07, 2024 | 177.150 | 177.150 | 177.150 | 177.150 | 1.50% |
May 06, 2024 | 174.530 | 174.530 | 174.530 | 174.530 | 0.50% |
May 03, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | 0.54% |
Highest: 184.000 | Lowest: 173.670 | Difference: 10.330 | Average: 181.617 | Change %: 5.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review