Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,985.810 | 2,985.810 | 2,985.810 | 2,985.810 | 0.51% |
May 13, 2024 | 2,970.690 | 2,970.690 | 2,970.690 | 2,970.690 | -0.17% |
May 10, 2024 | 2,975.770 | 2,975.770 | 2,975.770 | 2,975.770 | 0.63% |
May 08, 2024 | 2,957.200 | 2,957.200 | 2,957.200 | 2,957.200 | 0.11% |
May 07, 2024 | 2,953.920 | 2,953.920 | 2,953.920 | 2,953.920 | 0.30% |
May 06, 2024 | 2,945.040 | 2,945.040 | 2,945.040 | 2,945.040 | 1.09% |
May 03, 2024 | 2,913.170 | 2,913.170 | 2,913.170 | 2,913.170 | 0.27% |
May 02, 2024 | 2,905.370 | 2,905.370 | 2,905.370 | 2,905.370 | 0.23% |
Apr 30, 2024 | 2,898.770 | 2,898.770 | 2,898.770 | 2,898.770 | -0.90% |
Apr 29, 2024 | 2,925.140 | 2,925.140 | 2,925.140 | 2,925.140 | -0.08% |
Apr 26, 2024 | 2,927.600 | 2,927.600 | 2,927.600 | 2,927.600 | 1.13% |
Apr 25, 2024 | 2,894.770 | 2,894.770 | 2,894.770 | 2,894.770 | -0.46% |
Apr 24, 2024 | 2,908.210 | 2,908.210 | 2,908.210 | 2,908.210 | 0.39% |
Apr 23, 2024 | 2,896.910 | 2,896.910 | 2,896.910 | 2,896.910 | 1.16% |
Apr 22, 2024 | 2,863.620 | 2,863.620 | 2,863.620 | 2,863.620 | 1.09% |
Apr 19, 2024 | 2,832.760 | 2,832.760 | 2,832.760 | 2,832.760 | -1.20% |
Apr 18, 2024 | 2,867.160 | 2,867.160 | 2,867.160 | 2,867.160 | -0.31% |
Apr 17, 2024 | 2,876.210 | 2,876.210 | 2,876.210 | 2,876.210 | -0.59% |
Apr 16, 2024 | 2,893.390 | 2,893.390 | 2,893.390 | 2,893.390 | -0.34% |
Highest: 2,985.810 | Lowest: 2,832.760 | Difference: 153.050 | Average: 2,915.343 | Change %: 2.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review