Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,226.170 | 1,226.170 | 1,226.170 | 1,226.170 | -0.15% |
May 15, 2024 | 1,228.010 | 1,228.010 | 1,228.010 | 1,228.010 | 0.52% |
May 14, 2024 | 1,221.620 | 1,221.620 | 1,221.620 | 1,221.620 | 0.17% |
May 13, 2024 | 1,219.490 | 1,219.490 | 1,219.490 | 1,219.490 | 0.05% |
May 10, 2024 | 1,218.850 | 1,218.850 | 1,218.850 | 1,218.850 | 0.21% |
May 08, 2024 | 1,216.250 | 1,216.250 | 1,216.250 | 1,216.250 | -0.14% |
May 07, 2024 | 1,217.980 | 1,217.980 | 1,217.980 | 1,217.980 | -0.00% |
May 06, 2024 | 1,218.020 | 1,218.020 | 1,218.020 | 1,218.020 | 0.07% |
May 03, 2024 | 1,217.190 | 1,217.190 | 1,217.190 | 1,217.190 | 0.50% |
May 02, 2024 | 1,211.190 | 1,211.190 | 1,211.190 | 1,211.190 | 0.45% |
Apr 30, 2024 | 1,205.750 | 1,205.750 | 1,205.750 | 1,205.750 | -0.43% |
Apr 29, 2024 | 1,211.000 | 1,211.000 | 1,211.000 | 1,211.000 | 0.27% |
Apr 26, 2024 | 1,207.760 | 1,207.760 | 1,207.760 | 1,207.760 | 0.26% |
Apr 25, 2024 | 1,204.610 | 1,204.610 | 1,204.610 | 1,204.610 | -0.19% |
Apr 24, 2024 | 1,206.960 | 1,206.960 | 1,206.960 | 1,206.960 | -0.17% |
Apr 23, 2024 | 1,208.990 | 1,208.990 | 1,208.990 | 1,208.990 | 0.09% |
Apr 22, 2024 | 1,207.880 | 1,207.880 | 1,207.880 | 1,207.880 | -0.02% |
Apr 19, 2024 | 1,208.120 | 1,208.120 | 1,208.120 | 1,208.120 | 0.22% |
Apr 18, 2024 | 1,205.490 | 1,205.490 | 1,205.490 | 1,205.490 | -0.19% |
Highest: 1,228.010 | Lowest: 1,204.610 | Difference: 23.400 | Average: 1,213.754 | Change %: 1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review