Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,981.080 | 2,981.080 | 2,981.080 | 2,981.080 | 1.51% |
May 15, 2024 | 2,936.610 | 2,936.610 | 2,936.610 | 2,936.610 | 0.67% |
May 14, 2024 | 2,917.120 | 2,917.120 | 2,917.120 | 2,917.120 | 0.29% |
May 13, 2024 | 2,908.680 | 2,908.680 | 2,908.680 | 2,908.680 | 0.66% |
May 10, 2024 | 2,889.650 | 2,889.650 | 2,889.650 | 2,889.650 | 0.11% |
May 08, 2024 | 2,886.420 | 2,886.420 | 2,886.420 | 2,886.420 | -0.14% |
May 07, 2024 | 2,890.490 | 2,890.490 | 2,890.490 | 2,890.490 | 0.26% |
May 06, 2024 | 2,883.020 | 2,883.020 | 2,883.020 | 2,883.020 | 0.56% |
May 03, 2024 | 2,866.910 | 2,866.910 | 2,866.910 | 2,866.910 | 0.59% |
May 02, 2024 | 2,850.090 | 2,850.090 | 2,850.090 | 2,850.090 | 0.22% |
Apr 30, 2024 | 2,843.780 | 2,843.780 | 2,843.780 | 2,843.780 | -0.07% |
Apr 29, 2024 | 2,845.890 | 2,845.890 | 2,845.890 | 2,845.890 | 0.35% |
Apr 26, 2024 | 2,835.860 | 2,835.860 | 2,835.860 | 2,835.860 | -4.87% |
May 16, 2024 | 2,981.080 | 2,981.080 | 2,981.080 | 2,981.080 | 1.51% |
May 15, 2024 | 2,936.610 | 2,936.610 | 2,936.610 | 2,936.610 | 0.67% |
May 14, 2024 | 2,917.120 | 2,917.120 | 2,917.120 | 2,917.120 | 0.29% |
May 13, 2024 | 2,908.680 | 2,908.680 | 2,908.680 | 2,908.680 | 0.66% |
May 10, 2024 | 2,889.650 | 2,889.650 | 2,889.650 | 2,889.650 | 0.11% |
May 08, 2024 | 2,886.420 | 2,886.420 | 2,886.420 | 2,886.420 | -0.14% |
May 07, 2024 | 2,890.490 | 2,890.490 | 2,890.490 | 2,890.490 | 0.26% |
May 06, 2024 | 2,883.020 | 2,883.020 | 2,883.020 | 2,883.020 | 0.56% |
May 03, 2024 | 2,866.910 | 2,866.910 | 2,866.910 | 2,866.910 | 0.59% |
May 02, 2024 | 2,850.090 | 2,850.090 | 2,850.090 | 2,850.090 | 0.22% |
Apr 30, 2024 | 2,843.780 | 2,843.780 | 2,843.780 | 2,843.780 | -0.07% |
Apr 29, 2024 | 2,845.890 | 2,845.890 | 2,845.890 | 2,845.890 | 0.35% |
Apr 26, 2024 | 2,835.860 | 2,835.860 | 2,835.860 | 2,835.860 | 1.11% |
Apr 25, 2024 | 2,804.640 | 2,804.640 | 2,804.640 | 2,804.640 | -1.07% |
Apr 24, 2024 | 2,834.980 | 2,834.980 | 2,834.980 | 2,834.980 | 1.99% |
Apr 23, 2024 | 2,779.600 | 2,779.600 | 2,779.600 | 2,779.600 | 1.17% |
Apr 22, 2024 | 2,747.370 | 2,747.370 | 2,747.370 | 2,747.370 | 1.05% |
Highest: 2,981.080 | Lowest: 2,747.370 | Difference: 233.710 | Average: 2,874.593 | Change %: 9.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review