Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 937.530 | 937.530 | 937.530 | 937.530 | -0.17% |
May 07, 2024 | 939.140 | 939.140 | 939.140 | 939.140 | 0.19% |
May 06, 2024 | 937.340 | 937.340 | 937.340 | 937.340 | 0.16% |
May 03, 2024 | 935.880 | 935.880 | 935.880 | 935.880 | 0.45% |
May 02, 2024 | 931.710 | 931.710 | 931.710 | 931.710 | 0.53% |
Apr 30, 2024 | 926.810 | 926.810 | 926.810 | 926.810 | -0.35% |
Apr 29, 2024 | 930.080 | 930.080 | 930.080 | 930.080 | 0.29% |
Apr 26, 2024 | 927.360 | 927.360 | 927.360 | 927.360 | 0.25% |
Apr 25, 2024 | 925.080 | 925.080 | 925.080 | 925.080 | -0.28% |
Apr 24, 2024 | 927.660 | 927.660 | 927.660 | 927.660 | -0.28% |
Apr 23, 2024 | 930.220 | 930.220 | 930.220 | 930.220 | 0.13% |
Apr 22, 2024 | 929.000 | 929.000 | 929.000 | 929.000 | 0.07% |
Apr 19, 2024 | 928.320 | 928.320 | 928.320 | 928.320 | -0.98% |
May 08, 2024 | 937.530 | 937.530 | 937.530 | 937.530 | -0.17% |
May 07, 2024 | 939.140 | 939.140 | 939.140 | 939.140 | 0.19% |
May 06, 2024 | 937.340 | 937.340 | 937.340 | 937.340 | 0.16% |
May 03, 2024 | 935.880 | 935.880 | 935.880 | 935.880 | 0.45% |
May 02, 2024 | 931.710 | 931.710 | 931.710 | 931.710 | 0.53% |
Apr 30, 2024 | 926.810 | 926.810 | 926.810 | 926.810 | -0.35% |
Apr 29, 2024 | 930.080 | 930.080 | 930.080 | 930.080 | 0.29% |
Apr 26, 2024 | 927.360 | 927.360 | 927.360 | 927.360 | 0.25% |
Apr 25, 2024 | 925.080 | 925.080 | 925.080 | 925.080 | -0.28% |
Apr 24, 2024 | 927.660 | 927.660 | 927.660 | 927.660 | -0.28% |
Apr 23, 2024 | 930.220 | 930.220 | 930.220 | 930.220 | 0.13% |
Apr 22, 2024 | 929.000 | 929.000 | 929.000 | 929.000 | 0.07% |
Apr 19, 2024 | 928.320 | 928.320 | 928.320 | 928.320 | 0.06% |
Apr 18, 2024 | 927.790 | 927.790 | 927.790 | 927.790 | -0.17% |
Apr 17, 2024 | 929.340 | 929.340 | 929.340 | 929.340 | 0.35% |
Apr 16, 2024 | 926.060 | 926.060 | 926.060 | 926.060 | -0.41% |
Apr 15, 2024 | 929.850 | 929.850 | 929.850 | 929.850 | -0.60% |
Highest: 939.140 | Lowest: 925.080 | Difference: 14.060 | Average: 930.843 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review