Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,970.370 | 1,970.370 | 1,970.370 | 1,970.370 | -1.20% |
Jun 07, 2024 | 1,994.270 | 1,994.270 | 1,994.270 | 1,994.270 | 0.05% |
Jun 06, 2024 | 1,993.330 | 1,993.330 | 1,993.330 | 1,993.330 | 0.38% |
Jun 05, 2024 | 1,985.810 | 1,985.810 | 1,985.810 | 1,985.810 | -0.33% |
Jun 04, 2024 | 1,992.430 | 1,992.430 | 1,992.430 | 1,992.430 | -0.22% |
Jun 03, 2024 | 1,996.800 | 1,996.800 | 1,996.800 | 1,996.800 | 0.62% |
May 31, 2024 | 1,984.480 | 1,984.480 | 1,984.480 | 1,984.480 | 0.32% |
May 30, 2024 | 1,978.110 | 1,978.110 | 1,978.110 | 1,978.110 | -1.00% |
May 29, 2024 | 1,998.030 | 1,998.030 | 1,998.030 | 1,998.030 | -0.91% |
May 28, 2024 | 2,016.420 | 2,016.420 | 2,016.420 | 2,016.420 | 0.19% |
May 27, 2024 | 2,012.590 | 2,012.590 | 2,012.590 | 2,012.590 | -0.49% |
May 24, 2024 | 2,022.590 | 2,022.590 | 2,022.590 | 2,022.590 | 0.31% |
May 23, 2024 | 2,016.320 | 2,016.320 | 2,016.320 | 2,016.320 | -0.39% |
May 22, 2024 | 2,024.190 | 2,024.190 | 2,024.190 | 2,024.190 | -0.44% |
May 21, 2024 | 2,033.160 | 2,033.160 | 2,033.160 | 2,033.160 | 0.51% |
May 17, 2024 | 2,022.850 | 2,022.850 | 2,022.850 | 2,022.850 | -0.03% |
May 16, 2024 | 2,023.550 | 2,023.550 | 2,023.550 | 2,023.550 | 0.54% |
May 15, 2024 | 2,012.710 | 2,012.710 | 2,012.710 | 2,012.710 | 0.21% |
May 14, 2024 | 2,008.590 | 2,008.590 | 2,008.590 | 2,008.590 | 0.01% |
May 13, 2024 | 2,008.450 | 2,008.450 | 2,008.450 | 2,008.450 | 0.08% |
Highest: 2,033.160 | Lowest: 1,970.370 | Difference: 62.790 | Average: 2,004.752 | Change %: -1.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review