Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1,060.460 | 1,060.460 | 1,060.460 | 1,060.460 | 0.02% |
Jun 03, 2024 | 1,060.220 | 1,060.220 | 1,060.220 | 1,060.220 | 0.19% |
May 31, 2024 | 1,058.200 | 1,058.200 | 1,058.200 | 1,058.200 | 0.15% |
May 30, 2024 | 1,056.590 | 1,056.590 | 1,056.590 | 1,056.590 | -0.33% |
May 29, 2024 | 1,060.070 | 1,060.070 | 1,060.070 | 1,060.070 | -0.43% |
May 28, 2024 | 1,064.620 | 1,064.620 | 1,064.620 | 1,064.620 | -0.13% |
May 27, 2024 | 1,065.960 | 1,065.960 | 1,065.960 | 1,065.960 | 0.04% |
May 24, 2024 | 1,065.510 | 1,065.510 | 1,065.510 | 1,065.510 | 0.12% |
May 23, 2024 | 1,064.220 | 1,064.220 | 1,064.220 | 1,064.220 | -0.21% |
May 22, 2024 | 1,066.500 | 1,066.500 | 1,066.500 | 1,066.500 | -0.11% |
May 21, 2024 | 1,067.630 | 1,067.630 | 1,067.630 | 1,067.630 | -0.12% |
May 17, 2024 | 1,068.860 | 1,068.860 | 1,068.860 | 1,068.860 | -0.12% |
May 16, 2024 | 1,070.170 | 1,070.170 | 1,070.170 | 1,070.170 | -0.06% |
May 15, 2024 | 1,070.850 | 1,070.850 | 1,070.850 | 1,070.850 | 0.34% |
May 14, 2024 | 1,067.240 | 1,067.240 | 1,067.240 | 1,067.240 | -0.06% |
May 13, 2024 | 1,067.850 | 1,067.850 | 1,067.850 | 1,067.850 | 0.00% |
May 10, 2024 | 1,067.830 | 1,067.830 | 1,067.830 | 1,067.830 | -0.18% |
May 08, 2024 | 1,069.740 | 1,069.740 | 1,069.740 | 1,069.740 | -0.08% |
May 07, 2024 | 1,070.620 | 1,070.620 | 1,070.620 | 1,070.620 | 0.12% |
May 06, 2024 | 1,069.340 | 1,069.340 | 1,069.340 | 1,069.340 | 0.07% |
Highest: 1,070.850 | Lowest: 1,056.590 | Difference: 14.260 | Average: 1,065.624 | Change %: -0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review