Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3,776.930 | 3,776.930 | 3,776.930 | 3,776.930 | -1.63% |
May 29, 2024 | 3,839.460 | 3,839.460 | 3,839.460 | 3,839.460 | -0.41% |
May 28, 2024 | 3,855.270 | 3,855.270 | 3,855.270 | 3,855.270 | -0.48% |
May 24, 2024 | 3,873.990 | 3,873.990 | 3,873.990 | 3,873.990 | 0.80% |
May 23, 2024 | 3,843.250 | 3,843.250 | 3,843.250 | 3,843.250 | -0.84% |
May 22, 2024 | 3,875.880 | 3,875.880 | 3,875.880 | 3,875.880 | 0.29% |
May 21, 2024 | 3,864.720 | 3,864.720 | 3,864.720 | 3,864.720 | 0.57% |
May 17, 2024 | 3,842.860 | 3,842.860 | 3,842.860 | 3,842.860 | 0.41% |
May 16, 2024 | 3,826.990 | 3,826.990 | 3,826.990 | 3,826.990 | -0.25% |
May 15, 2024 | 3,836.640 | 3,836.640 | 3,836.640 | 3,836.640 | 1.07% |
May 14, 2024 | 3,796.060 | 3,796.060 | 3,796.060 | 3,796.060 | 0.50% |
May 13, 2024 | 3,777.020 | 3,777.020 | 3,777.020 | 3,777.020 | 0.00% |
May 30, 2024 | 3,776.930 | 3,776.930 | 3,776.930 | 3,776.930 | -1.63% |
May 29, 2024 | 3,839.460 | 3,839.460 | 3,839.460 | 3,839.460 | -0.41% |
May 28, 2024 | 3,855.270 | 3,855.270 | 3,855.270 | 3,855.270 | -0.48% |
May 24, 2024 | 3,873.990 | 3,873.990 | 3,873.990 | 3,873.990 | 0.80% |
May 23, 2024 | 3,843.250 | 3,843.250 | 3,843.250 | 3,843.250 | -0.84% |
May 22, 2024 | 3,875.880 | 3,875.880 | 3,875.880 | 3,875.880 | 0.29% |
May 21, 2024 | 3,864.720 | 3,864.720 | 3,864.720 | 3,864.720 | 0.57% |
May 17, 2024 | 3,842.860 | 3,842.860 | 3,842.860 | 3,842.860 | 0.41% |
May 16, 2024 | 3,826.990 | 3,826.990 | 3,826.990 | 3,826.990 | -0.25% |
May 15, 2024 | 3,836.640 | 3,836.640 | 3,836.640 | 3,836.640 | 1.07% |
May 14, 2024 | 3,796.060 | 3,796.060 | 3,796.060 | 3,796.060 | 0.50% |
May 13, 2024 | 3,777.020 | 3,777.020 | 3,777.020 | 3,777.020 | -0.17% |
May 10, 2024 | 3,783.430 | 3,783.430 | 3,783.430 | 3,783.430 | 0.61% |
May 08, 2024 | 3,760.370 | 3,760.370 | 3,760.370 | 3,760.370 | 0.11% |
May 07, 2024 | 3,756.130 | 3,756.130 | 3,756.130 | 3,756.130 | 0.30% |
May 06, 2024 | 3,744.930 | 3,744.930 | 3,744.930 | 3,744.930 | 1.09% |
May 03, 2024 | 3,704.430 | 3,704.430 | 3,704.430 | 3,704.430 | 0.27% |
May 02, 2024 | 3,694.580 | 3,694.580 | 3,694.580 | 3,694.580 | 0.23% |
Highest: 3,875.880 | Lowest: 3,694.580 | Difference: 181.300 | Average: 3,815.400 | Change %: 2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review