Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,084.640 | 1,084.640 | 1,084.640 | 1,084.640 | -0.26% |
May 27, 2024 | 1,087.510 | 1,087.510 | 1,087.510 | 1,087.510 | 0.25% |
May 24, 2024 | 1,084.840 | 1,084.840 | 1,084.840 | 1,084.840 | 0.19% |
May 23, 2024 | 1,082.830 | 1,082.830 | 1,082.830 | 1,082.830 | -0.44% |
May 22, 2024 | 1,087.610 | 1,087.610 | 1,087.610 | 1,087.610 | -0.16% |
May 21, 2024 | 1,089.310 | 1,089.310 | 1,089.310 | 1,089.310 | 0.00% |
May 17, 2024 | 1,089.300 | 1,089.300 | 1,089.300 | 1,089.300 | -0.44% |
May 16, 2024 | 1,094.150 | 1,094.150 | 1,094.150 | 1,094.150 | -0.02% |
May 15, 2024 | 1,094.410 | 1,094.410 | 1,094.410 | 1,094.410 | 0.84% |
May 14, 2024 | 1,085.310 | 1,085.310 | 1,085.310 | 1,085.310 | -0.23% |
May 13, 2024 | 1,087.770 | 1,087.770 | 1,087.770 | 1,087.770 | 0.09% |
May 10, 2024 | 1,086.740 | 1,086.740 | 1,086.740 | 1,086.740 | 0.19% |
May 28, 2024 | 1,084.640 | 1,084.640 | 1,084.640 | 1,084.640 | -0.26% |
May 27, 2024 | 1,087.510 | 1,087.510 | 1,087.510 | 1,087.510 | 0.25% |
May 24, 2024 | 1,084.840 | 1,084.840 | 1,084.840 | 1,084.840 | 0.19% |
May 23, 2024 | 1,082.830 | 1,082.830 | 1,082.830 | 1,082.830 | -0.44% |
May 22, 2024 | 1,087.610 | 1,087.610 | 1,087.610 | 1,087.610 | -0.16% |
May 21, 2024 | 1,089.310 | 1,089.310 | 1,089.310 | 1,089.310 | 0.00% |
May 17, 2024 | 1,089.300 | 1,089.300 | 1,089.300 | 1,089.300 | -0.44% |
May 16, 2024 | 1,094.150 | 1,094.150 | 1,094.150 | 1,094.150 | -0.02% |
May 15, 2024 | 1,094.410 | 1,094.410 | 1,094.410 | 1,094.410 | 0.84% |
May 14, 2024 | 1,085.310 | 1,085.310 | 1,085.310 | 1,085.310 | -0.23% |
May 13, 2024 | 1,087.770 | 1,087.770 | 1,087.770 | 1,087.770 | 0.09% |
May 10, 2024 | 1,086.740 | 1,086.740 | 1,086.740 | 1,086.740 | -0.44% |
May 08, 2024 | 1,091.550 | 1,091.550 | 1,091.550 | 1,091.550 | -0.24% |
May 07, 2024 | 1,094.210 | 1,094.210 | 1,094.210 | 1,094.210 | 0.35% |
May 06, 2024 | 1,090.420 | 1,090.420 | 1,090.420 | 1,090.420 | 0.23% |
May 03, 2024 | 1,087.910 | 1,087.910 | 1,087.910 | 1,087.910 | 0.27% |
May 02, 2024 | 1,085.010 | 1,085.010 | 1,085.010 | 1,085.010 | 0.26% |
Apr 30, 2024 | 1,082.250 | 1,082.250 | 1,082.250 | 1,082.250 | -0.44% |
Highest: 1,094.410 | Lowest: 1,082.250 | Difference: 12.160 | Average: 1,088.006 | Change %: -0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review