Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 100,837 | 100,837 | 100,837 | 100,837 | -0.02% |
May 15, 2024 | 100,861 | 100,861 | 100,861 | 100,861 | 0.84% |
May 14, 2024 | 100,022 | 100,022 | 100,022 | 100,022 | -0.23% |
May 13, 2024 | 100,249 | 100,249 | 100,249 | 100,249 | 0.09% |
May 10, 2024 | 100,154 | 100,154 | 100,154 | 100,154 | -0.44% |
May 08, 2024 | 100,597 | 100,597 | 100,597 | 100,597 | -0.24% |
May 07, 2024 | 100,843 | 100,843 | 100,843 | 100,843 | 0.35% |
May 06, 2024 | 100,493 | 100,493 | 100,493 | 100,493 | 0.23% |
May 03, 2024 | 100,262 | 100,262 | 100,262 | 100,262 | 0.27% |
May 02, 2024 | 99,995 | 99,995 | 99,995 | 99,995 | 0.26% |
Apr 30, 2024 | 99,740 | 99,740 | 99,740 | 99,740 | -0.44% |
Apr 29, 2024 | 100,178 | 100,178 | 100,178 | 100,178 | 0.47% |
Apr 26, 2024 | 99,707 | 99,707 | 99,707 | 99,707 | 0.41% |
Apr 25, 2024 | 99,296 | 99,296 | 99,296 | 99,296 | -0.21% |
Apr 24, 2024 | 99,503 | 99,503 | 99,503 | 99,503 | -0.66% |
Apr 23, 2024 | 100,166 | 100,166 | 100,166 | 100,166 | -0.03% |
Apr 22, 2024 | 100,198 | 100,198 | 100,198 | 100,198 | 0.24% |
Apr 19, 2024 | 99,954 | 99,954 | 99,954 | 99,954 | -0.13% |
Apr 18, 2024 | 100,079 | 100,079 | 100,079 | 100,079 | -0.09% |
Highest: 100,861 | Lowest: 99,296 | Difference: 1,565 | Average: 100,165 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review