Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 654.310 | 654.310 | 654.310 | 654.310 | -0.22% |
Jun 03, 2024 | 655.730 | 655.730 | 655.730 | 655.730 | -0.00% |
May 31, 2024 | 655.760 | 655.760 | 655.760 | 655.760 | 0.08% |
May 30, 2024 | 655.240 | 655.240 | 655.240 | 655.240 | -0.61% |
May 29, 2024 | 659.260 | 659.260 | 659.260 | 659.260 | -0.42% |
May 28, 2024 | 662.060 | 662.060 | 662.060 | 662.060 | -0.63% |
May 27, 2024 | 666.290 | 666.290 | 666.290 | 666.290 | 0.06% |
May 24, 2024 | 665.870 | 665.870 | 665.870 | 665.870 | 0.24% |
May 23, 2024 | 664.300 | 664.300 | 664.300 | 664.300 | -0.48% |
May 22, 2024 | 667.500 | 667.500 | 667.500 | 667.500 | 0.26% |
May 21, 2024 | 665.760 | 665.760 | 665.760 | 665.760 | 0.13% |
May 17, 2024 | 664.890 | 664.890 | 664.890 | 664.890 | 0.00% |
May 16, 2024 | 664.860 | 664.860 | 664.860 | 664.860 | -0.02% |
May 15, 2024 | 665.020 | 665.020 | 665.020 | 665.020 | 0.70% |
May 14, 2024 | 660.390 | 660.390 | 660.390 | 660.390 | 0.03% |
May 13, 2024 | 660.170 | 660.170 | 660.170 | 660.170 | 0.02% |
May 10, 2024 | 660.050 | 660.050 | 660.050 | 660.050 | -0.26% |
May 08, 2024 | 661.760 | 661.760 | 661.760 | 661.760 | -0.22% |
May 07, 2024 | 663.240 | 663.240 | 663.240 | 663.240 | 0.38% |
May 06, 2024 | 660.710 | 660.710 | 660.710 | 660.710 | 0.09% |
Highest: 667.500 | Lowest: 654.310 | Difference: 13.190 | Average: 661.658 | Change %: -0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review