Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 335.820 | 335.820 | 335.820 | 335.820 | 0.07% |
May 13, 2024 | 335.580 | 335.580 | 335.580 | 335.580 | 0.02% |
May 10, 2024 | 335.520 | 335.520 | 335.520 | 335.520 | 0.08% |
May 08, 2024 | 335.260 | 335.260 | 335.260 | 335.260 | -0.10% |
May 07, 2024 | 335.610 | 335.610 | 335.610 | 335.610 | 0.29% |
May 06, 2024 | 334.630 | 334.630 | 334.630 | 334.630 | 0.26% |
May 03, 2024 | 333.760 | 333.760 | 333.760 | 333.760 | 0.25% |
May 02, 2024 | 332.920 | 332.920 | 332.920 | 332.920 | 0.18% |
Apr 30, 2024 | 332.320 | 332.320 | 332.320 | 332.320 | -0.49% |
Apr 29, 2024 | 333.940 | 333.940 | 333.940 | 333.940 | 0.46% |
Apr 26, 2024 | 332.400 | 332.400 | 332.400 | 332.400 | 0.23% |
Apr 25, 2024 | 331.630 | 331.630 | 331.630 | 331.630 | -0.36% |
Apr 24, 2024 | 332.820 | 332.820 | 332.820 | 332.820 | -0.09% |
Apr 23, 2024 | 333.120 | 333.120 | 333.120 | 333.120 | 0.30% |
Apr 22, 2024 | 332.120 | 332.120 | 332.120 | 332.120 | 0.37% |
Apr 19, 2024 | 330.880 | 330.880 | 330.880 | 330.880 | -0.32% |
Apr 18, 2024 | 331.940 | 331.940 | 331.940 | 331.940 | -0.04% |
Apr 17, 2024 | 332.060 | 332.060 | 332.060 | 332.060 | 0.04% |
Apr 16, 2024 | 331.930 | 331.930 | 331.930 | 331.930 | -0.44% |
Highest: 335.820 | Lowest: 330.880 | Difference: 4.940 | Average: 333.382 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review