Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 195.070 | 195.070 | 195.070 | 195.070 | 1.87% |
May 16, 2024 | 191.490 | 191.490 | 191.490 | 191.490 | 0.89% |
May 14, 2024 | 189.810 | 189.810 | 189.810 | 189.810 | 0.05% |
May 13, 2024 | 189.720 | 189.720 | 189.720 | 189.720 | 0.24% |
May 10, 2024 | 189.260 | 189.260 | 189.260 | 189.260 | 3.03% |
May 08, 2024 | 183.700 | 183.700 | 183.700 | 183.700 | -1.55% |
May 07, 2024 | 186.600 | 186.600 | 186.600 | 186.600 | -0.01% |
May 06, 2024 | 186.610 | 186.610 | 186.610 | 186.610 | 3.63% |
Apr 30, 2024 | 180.070 | 180.070 | 180.070 | 180.070 | -0.24% |
Apr 29, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 1.57% |
Apr 26, 2024 | 177.720 | 177.720 | 177.720 | 177.720 | 2.22% |
Apr 25, 2024 | 173.860 | 173.860 | 173.860 | 173.860 | 0.40% |
Apr 24, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | 2.01% |
Apr 23, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | 1.90% |
Apr 22, 2024 | 166.580 | 166.580 | 166.580 | 166.580 | -14.61% |
May 17, 2024 | 195.070 | 195.070 | 195.070 | 195.070 | 1.87% |
May 16, 2024 | 191.490 | 191.490 | 191.490 | 191.490 | 0.89% |
May 14, 2024 | 189.810 | 189.810 | 189.810 | 189.810 | 0.05% |
May 13, 2024 | 189.720 | 189.720 | 189.720 | 189.720 | 0.24% |
May 10, 2024 | 189.260 | 189.260 | 189.260 | 189.260 | 3.03% |
May 08, 2024 | 183.700 | 183.700 | 183.700 | 183.700 | -1.55% |
May 07, 2024 | 186.600 | 186.600 | 186.600 | 186.600 | -0.01% |
May 06, 2024 | 186.610 | 186.610 | 186.610 | 186.610 | 3.63% |
Apr 30, 2024 | 180.070 | 180.070 | 180.070 | 180.070 | -0.24% |
Apr 29, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 1.57% |
Apr 26, 2024 | 177.720 | 177.720 | 177.720 | 177.720 | 2.22% |
Apr 25, 2024 | 173.860 | 173.860 | 173.860 | 173.860 | 0.40% |
Apr 24, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | 2.01% |
Apr 23, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | 1.90% |
Apr 22, 2024 | 166.580 | 166.580 | 166.580 | 166.580 | 1.47% |
Highest: 195.070 | Lowest: 166.580 | Difference: 28.490 | Average: 182.260 | Change %: 18.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review