Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23,413.980 | 23,413.980 | 23,413.980 | 23,413.980 | 0.21% |
May 16, 2024 | 23,364.500 | 23,364.500 | 23,364.500 | 23,364.500 | 1.37% |
May 15, 2024 | 23,048.199 | 23,048.199 | 23,048.199 | 23,048.199 | 0.14% |
May 14, 2024 | 23,017.080 | 23,017.080 | 23,017.080 | 23,017.080 | 0.89% |
May 13, 2024 | 22,814.471 | 22,814.471 | 22,814.471 | 22,814.471 | 0.45% |
May 10, 2024 | 22,711.680 | 22,711.680 | 22,711.680 | 22,711.680 | 0.21% |
May 08, 2024 | 22,664.990 | 22,664.990 | 22,664.990 | 22,664.990 | -0.36% |
May 07, 2024 | 22,746.070 | 22,746.070 | 22,746.070 | 22,746.070 | 0.00% |
May 06, 2024 | 22,745.930 | 22,745.930 | 22,745.930 | 22,745.930 | 0.81% |
May 03, 2024 | 22,563.260 | 22,563.260 | 22,563.260 | 22,563.260 | 1.22% |
May 02, 2024 | 22,291.730 | 22,291.730 | 22,291.730 | 22,291.730 | 0.31% |
Apr 30, 2024 | 22,222.020 | 22,222.020 | 22,222.020 | 22,222.020 | -0.25% |
Apr 29, 2024 | 22,277.939 | 22,277.939 | 22,277.939 | 22,277.939 | 0.92% |
Apr 26, 2024 | 22,073.920 | 22,073.920 | 22,073.920 | 22,073.920 | 1.26% |
Apr 25, 2024 | 21,800.119 | 21,800.119 | 21,800.119 | 21,800.119 | -1.11% |
Apr 24, 2024 | 22,044.369 | 22,044.369 | 22,044.369 | 22,044.369 | 2.59% |
Apr 23, 2024 | 21,488.670 | 21,488.670 | 21,488.670 | 21,488.670 | 1.73% |
Apr 22, 2024 | 21,122.301 | 21,122.301 | 21,122.301 | 21,122.301 | 0.26% |
Apr 19, 2024 | 21,067.250 | 21,067.250 | 21,067.250 | 21,067.250 | -2.25% |
Highest: 23,413.980 | Lowest: 21,067.250 | Difference: 2,346.730 | Average: 22,393.604 | Change %: 8.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review