Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | -0.05% |
May 29, 2024 | 99.010 | 99.010 | 99.010 | 99.010 | -0.90% |
May 28, 2024 | 99.910 | 99.910 | 99.910 | 99.910 | -0.44% |
May 27, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | 0.23% |
May 24, 2024 | 100.120 | 100.120 | 100.120 | 100.120 | -0.10% |
May 23, 2024 | 100.220 | 100.220 | 100.220 | 100.220 | -0.03% |
May 22, 2024 | 100.250 | 100.250 | 100.250 | 100.250 | -0.02% |
May 21, 2024 | 100.270 | 100.270 | 100.270 | 100.270 | -0.37% |
May 17, 2024 | 100.640 | 100.640 | 100.640 | 100.640 | 0.00% |
May 16, 2024 | 100.640 | 100.640 | 100.640 | 100.640 | 0.09% |
May 15, 2024 | 100.550 | 100.550 | 100.550 | 100.550 | 0.81% |
May 14, 2024 | 99.740 | 99.740 | 99.740 | 99.740 | 0.22% |
May 13, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | 0.11% |
May 10, 2024 | 99.410 | 99.410 | 99.410 | 99.410 | 0.24% |
May 08, 2024 | 99.170 | 99.170 | 99.170 | 99.170 | -0.15% |
May 07, 2024 | 99.320 | 99.320 | 99.320 | 99.320 | 0.12% |
May 06, 2024 | 99.200 | 99.200 | 99.200 | 99.200 | 0.40% |
May 03, 2024 | 98.800 | 98.800 | 98.800 | 98.800 | 0.78% |
May 02, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | 0.51% |
Highest: 100.640 | Lowest: 98.040 | Difference: 2.600 | Average: 99.691 | Change %: 1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review