Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 146.710 | 146.710 | 146.710 | 146.710 | 0.29% |
May 24, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | -0.07% |
May 23, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 0.06% |
May 22, 2024 | 146.290 | 146.290 | 146.290 | 146.290 | 0.05% |
May 21, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | 0.14% |
May 17, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | -0.10% |
May 16, 2024 | 146.150 | 146.150 | 146.150 | 146.150 | -0.12% |
May 15, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | 0.12% |
May 14, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | 0.30% |
May 13, 2024 | 145.710 | 145.710 | 145.710 | 145.710 | 0.07% |
May 10, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | 0.41% |
May 08, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | -1.16% |
May 27, 2024 | 146.710 | 146.710 | 146.710 | 146.710 | 0.29% |
May 24, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | -0.07% |
May 23, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 0.06% |
May 22, 2024 | 146.290 | 146.290 | 146.290 | 146.290 | 0.05% |
May 21, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | 0.14% |
May 17, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | -0.10% |
May 16, 2024 | 146.150 | 146.150 | 146.150 | 146.150 | -0.12% |
May 15, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | 0.12% |
May 14, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | 0.30% |
May 13, 2024 | 145.710 | 145.710 | 145.710 | 145.710 | 0.07% |
May 10, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | 0.41% |
May 08, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | 0.02% |
May 07, 2024 | 144.980 | 144.980 | 144.980 | 144.980 | 0.01% |
May 06, 2024 | 144.970 | 144.970 | 144.970 | 144.970 | 0.26% |
May 03, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | 0.27% |
May 02, 2024 | 144.210 | 144.210 | 144.210 | 144.210 | -0.01% |
Apr 30, 2024 | 144.220 | 144.220 | 144.220 | 144.220 | -0.23% |
Apr 29, 2024 | 144.550 | 144.550 | 144.550 | 144.550 | 0.06% |
Highest: 146.710 | Lowest: 144.210 | Difference: 2.500 | Average: 145.773 | Change %: 1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review