Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 0.84% |
May 30, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | 0.24% |
May 29, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | -0.59% |
May 28, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | -0.94% |
May 27, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | 0.47% |
May 24, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | -1.05% |
May 23, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | -1.04% |
May 22, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -0.69% |
May 21, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | -0.46% |
May 20, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 0.11% |
May 17, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 0.23% |
May 16, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | -0.91% |
May 15, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | -1.24% |
May 14, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.68% |
May 13, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -0.67% |
May 10, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | -1.11% |
May 09, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 1.12% |
May 08, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | -1.00% |
May 07, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -0.11% |
May 06, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 2.04% |
Highest: 0.899 | Lowest: 0.836 | Difference: 0.063 | Average: 0.869 | Change %: -4.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review