Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,205.450 | 1,205.450 | 1,205.450 | 1,205.450 | 0.87% |
Jun 04, 2024 | 1,195.080 | 1,195.080 | 1,195.080 | 1,195.080 | -0.87% |
Jun 03, 2024 | 1,205.540 | 1,205.540 | 1,205.540 | 1,205.540 | 1.91% |
May 31, 2024 | 1,182.990 | 1,182.990 | 1,182.990 | 1,182.990 | 0.12% |
May 30, 2024 | 1,181.520 | 1,181.520 | 1,181.520 | 1,181.520 | -1.48% |
May 29, 2024 | 1,199.220 | 1,199.220 | 1,199.220 | 1,199.220 | -1.62% |
May 28, 2024 | 1,218.920 | 1,218.920 | 1,218.920 | 1,218.920 | -0.35% |
May 27, 2024 | 1,223.180 | 1,223.180 | 1,223.180 | 1,223.180 | 1.02% |
May 24, 2024 | 1,210.850 | 1,210.850 | 1,210.850 | 1,210.850 | -0.91% |
May 23, 2024 | 1,221.910 | 1,221.910 | 1,221.910 | 1,221.910 | -0.39% |
May 22, 2024 | 1,226.640 | 1,226.640 | 1,226.640 | 1,226.640 | 0.25% |
May 21, 2024 | 1,223.600 | 1,223.600 | 1,223.600 | 1,223.600 | -0.39% |
May 20, 2024 | 1,228.340 | 1,228.340 | 1,228.340 | 1,228.340 | 1.23% |
May 17, 2024 | 1,213.390 | 1,213.390 | 1,213.390 | 1,213.390 | -0.47% |
May 16, 2024 | 1,219.120 | 1,219.120 | 1,219.120 | 1,219.120 | 0.34% |
May 14, 2024 | 1,214.940 | 1,214.940 | 1,214.940 | 1,214.940 | -0.12% |
May 13, 2024 | 1,216.370 | 1,216.370 | 1,216.370 | 1,216.370 | 0.23% |
May 10, 2024 | 1,213.600 | 1,213.600 | 1,213.600 | 1,213.600 | 0.47% |
May 09, 2024 | 1,207.870 | 1,207.870 | 1,207.870 | 1,207.870 | -0.79% |
May 08, 2024 | 1,217.490 | 1,217.490 | 1,217.490 | 1,217.490 | 0.19% |
Highest: 1,228.340 | Lowest: 1,181.520 | Difference: 46.820 | Average: 1,211.301 | Change %: -0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review