Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,028.540 | 1,028.540 | 1,028.540 | 1,028.540 | -1.09% |
May 30, 2024 | 1,039.890 | 1,039.890 | 1,039.890 | 1,039.890 | -1.27% |
May 29, 2024 | 1,053.220 | 1,053.220 | 1,053.220 | 1,053.220 | -0.18% |
May 28, 2024 | 1,055.170 | 1,055.170 | 1,055.170 | 1,055.170 | 0.70% |
May 27, 2024 | 1,047.800 | 1,047.800 | 1,047.800 | 1,047.800 | -2.02% |
May 24, 2024 | 1,069.380 | 1,069.380 | 1,069.380 | 1,069.380 | -1.27% |
May 23, 2024 | 1,083.090 | 1,083.090 | 1,083.090 | 1,083.090 | -0.59% |
May 22, 2024 | 1,089.480 | 1,089.480 | 1,089.480 | 1,089.480 | -1.83% |
May 21, 2024 | 1,109.760 | 1,109.760 | 1,109.760 | 1,109.760 | 0.07% |
May 20, 2024 | 1,109.010 | 1,109.010 | 1,109.010 | 1,109.010 | 1.76% |
May 17, 2024 | 1,089.850 | 1,089.850 | 1,089.850 | 1,089.850 | 1.78% |
May 16, 2024 | 1,070.770 | 1,070.770 | 1,070.770 | 1,070.770 | -0.35% |
May 14, 2024 | 1,074.480 | 1,074.480 | 1,074.480 | 1,074.480 | 0.06% |
May 13, 2024 | 1,073.800 | 1,073.800 | 1,073.800 | 1,073.800 | 3.77% |
May 10, 2024 | 1,034.800 | 1,034.800 | 1,034.800 | 1,034.800 | -0.03% |
May 09, 2024 | 1,035.140 | 1,035.140 | 1,035.140 | 1,035.140 | -2.19% |
May 08, 2024 | 1,058.290 | 1,058.290 | 1,058.290 | 1,058.290 | -0.05% |
May 07, 2024 | 1,058.870 | 1,058.870 | 1,058.870 | 1,058.870 | 4.44% |
May 03, 2024 | 1,013.890 | 1,013.890 | 1,013.890 | 1,013.890 | -0.11% |
Highest: 1,109.760 | Lowest: 1,013.890 | Difference: 95.870 | Average: 1,062.907 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review