Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | 0.01% |
May 24, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.03% |
May 23, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | -0.29% |
May 22, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.09% |
May 21, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | 0.01% |
May 17, 2024 | 107.100 | 107.100 | 107.100 | 107.100 | 0.11% |
May 16, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | 0.14% |
May 15, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.63% |
May 14, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | 0.17% |
May 13, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.04% |
May 10, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.45% |
May 08, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | -1.19% |
May 27, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | 0.01% |
May 24, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.03% |
May 23, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | -0.29% |
May 22, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.09% |
May 21, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | 0.01% |
May 17, 2024 | 107.100 | 107.100 | 107.100 | 107.100 | 0.11% |
May 16, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | 0.14% |
May 15, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.63% |
May 14, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | 0.17% |
May 13, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.04% |
May 10, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.45% |
May 08, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.09% |
May 07, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | 0.50% |
May 06, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | 0.49% |
May 03, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | 0.49% |
May 02, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | 0.06% |
Apr 30, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | -0.42% |
Apr 29, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | 0.21% |
Highest: 107.110 | Lowest: 103.780 | Difference: 3.330 | Average: 106.131 | Change %: 2.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review