Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | -1.19% |
May 28, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 0.71% |
May 24, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | -0.74% |
May 23, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% |
May 22, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% |
May 21, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | -0.73% |
May 20, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 0.42% |
May 17, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% |
May 16, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 0.78% |
May 15, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.11% |
May 14, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% |
May 13, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% |
May 10, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.16% |
May 09, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.51% |
May 08, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.63% |
May 07, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.43% |
May 03, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.75% |
May 02, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% |
May 01, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% |
Apr 30, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.53% |
Apr 29, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.80% |
Highest: 1.23 | Lowest: 1.15 | Difference: 0.08 | Average: 1.20 | Change %: 5.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review