Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% |
May 29, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | -1.40% |
May 28, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.06% |
May 24, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.24% |
May 23, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.30% |
May 22, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | -0.24% |
May 21, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.46% |
May 20, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 2.67% |
May 17, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% |
May 16, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.52% |
May 15, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.71% |
May 14, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | -0.22% |
May 13, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | -0.13% |
May 10, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.24% |
May 09, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.96% |
May 08, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.26% |
May 07, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | -0.68% |
May 03, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 2.39% |
May 02, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 0.00% |
May 01, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 0.70% |
Highest: 10.75 | Lowest: 9.78 | Difference: 0.97 | Average: 10.29 | Change %: 9.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review