Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 244.610 | 244.610 | 244.610 | 244.610 | -1.39% |
May 28, 2024 | 248.060 | 248.060 | 248.060 | 248.060 | -0.17% |
May 27, 2024 | 248.480 | 248.480 | 248.480 | 248.480 | 0.31% |
May 24, 2024 | 247.710 | 247.710 | 247.710 | 247.710 | 0.30% |
May 23, 2024 | 246.970 | 246.970 | 246.970 | 246.970 | 0.04% |
May 22, 2024 | 246.880 | 246.880 | 246.880 | 246.880 | -0.11% |
May 21, 2024 | 247.140 | 247.140 | 247.140 | 247.140 | -0.30% |
May 17, 2024 | 247.880 | 247.880 | 247.880 | 247.880 | -0.30% |
May 16, 2024 | 248.620 | 248.620 | 248.620 | 248.620 | -2.25% |
May 15, 2024 | 254.340 | 254.340 | 254.340 | 254.340 | 1.30% |
May 14, 2024 | 251.070 | 251.070 | 251.070 | 251.070 | 0.14% |
May 13, 2024 | 250.720 | 250.720 | 250.720 | 250.720 | 2.50% |
May 29, 2024 | 244.610 | 244.610 | 244.610 | 244.610 | -1.39% |
May 28, 2024 | 248.060 | 248.060 | 248.060 | 248.060 | -0.17% |
May 27, 2024 | 248.480 | 248.480 | 248.480 | 248.480 | 0.31% |
May 24, 2024 | 247.710 | 247.710 | 247.710 | 247.710 | 0.30% |
May 23, 2024 | 246.970 | 246.970 | 246.970 | 246.970 | 0.04% |
May 22, 2024 | 246.880 | 246.880 | 246.880 | 246.880 | -0.11% |
May 21, 2024 | 247.140 | 247.140 | 247.140 | 247.140 | -0.30% |
May 17, 2024 | 247.880 | 247.880 | 247.880 | 247.880 | -0.30% |
May 16, 2024 | 248.620 | 248.620 | 248.620 | 248.620 | -2.25% |
May 15, 2024 | 254.340 | 254.340 | 254.340 | 254.340 | 1.30% |
May 14, 2024 | 251.070 | 251.070 | 251.070 | 251.070 | 0.14% |
May 13, 2024 | 250.720 | 250.720 | 250.720 | 250.720 | -0.31% |
May 10, 2024 | 251.510 | 251.510 | 251.510 | 251.510 | 1.68% |
May 08, 2024 | 247.360 | 247.360 | 247.360 | 247.360 | 0.24% |
May 07, 2024 | 246.770 | 246.770 | 246.770 | 246.770 | 1.70% |
May 06, 2024 | 242.650 | 242.650 | 242.650 | 242.650 | 0.81% |
May 03, 2024 | 240.710 | 240.710 | 240.710 | 240.710 | 0.58% |
May 02, 2024 | 239.320 | 239.320 | 239.320 | 239.320 | -0.32% |
Highest: 254.340 | Lowest: 239.320 | Difference: 15.020 | Average: 247.776 | Change %: 1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review