Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 280.020 | 280.020 | 280.020 | 280.020 | -0.16% |
May 15, 2024 | 280.470 | 280.470 | 280.470 | 280.470 | 0.35% |
May 14, 2024 | 279.500 | 279.500 | 279.500 | 279.500 | 0.96% |
May 13, 2024 | 276.830 | 276.830 | 276.830 | 276.830 | 0.46% |
May 10, 2024 | 275.560 | 275.560 | 275.560 | 275.560 | 0.77% |
May 08, 2024 | 273.460 | 273.460 | 273.460 | 273.460 | 0.96% |
May 07, 2024 | 270.870 | 270.870 | 270.870 | 270.870 | 1.17% |
May 06, 2024 | 267.730 | 267.730 | 267.730 | 267.730 | 0.92% |
May 03, 2024 | 265.290 | 265.290 | 265.290 | 265.290 | -0.01% |
May 02, 2024 | 265.320 | 265.320 | 265.320 | 265.320 | -0.45% |
Apr 30, 2024 | 266.530 | 266.530 | 266.530 | 266.530 | -1.02% |
Apr 29, 2024 | 269.280 | 269.280 | 269.280 | 269.280 | 0.96% |
Apr 26, 2024 | 266.730 | 266.730 | 266.730 | 266.730 | 2.17% |
Apr 25, 2024 | 261.070 | 261.070 | 261.070 | 261.070 | -1.43% |
Apr 24, 2024 | 264.870 | 264.870 | 264.870 | 264.870 | -0.14% |
Apr 23, 2024 | 265.240 | 265.240 | 265.240 | 265.240 | 1.50% |
Apr 22, 2024 | 261.330 | 261.330 | 261.330 | 261.330 | 0.36% |
Apr 19, 2024 | 260.400 | 260.400 | 260.400 | 260.400 | -0.68% |
Apr 18, 2024 | 262.170 | 262.170 | 262.170 | 262.170 | 1.22% |
Highest: 280.470 | Lowest: 260.400 | Difference: 20.070 | Average: 269.088 | Change %: 8.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review