Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | -0.26% |
May 15, 2024 | 72.650 | 72.650 | 72.650 | 72.650 | 0.87% |
May 14, 2024 | 72.020 | 72.020 | 72.020 | 72.020 | 0.29% |
May 13, 2024 | 71.810 | 71.810 | 71.810 | 71.810 | 0.08% |
May 10, 2024 | 71.750 | 71.750 | 71.750 | 71.750 | 1.16% |
May 08, 2024 | 70.930 | 70.930 | 70.930 | 70.930 | 0.30% |
May 07, 2024 | 70.720 | 70.720 | 70.720 | 70.720 | 1.35% |
May 06, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | 0.69% |
May 03, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | 0.32% |
May 02, 2024 | 69.080 | 69.080 | 69.080 | 69.080 | -0.43% |
Apr 30, 2024 | 69.380 | 69.380 | 69.380 | 69.380 | -0.79% |
Apr 29, 2024 | 69.930 | 69.930 | 69.930 | 69.930 | -0.20% |
Apr 26, 2024 | 70.070 | 70.070 | 70.070 | 70.070 | -3.30% |
May 16, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | -0.26% |
May 15, 2024 | 72.650 | 72.650 | 72.650 | 72.650 | 0.87% |
May 14, 2024 | 72.020 | 72.020 | 72.020 | 72.020 | 0.29% |
May 13, 2024 | 71.810 | 71.810 | 71.810 | 71.810 | 0.08% |
May 10, 2024 | 71.750 | 71.750 | 71.750 | 71.750 | 1.16% |
May 08, 2024 | 70.930 | 70.930 | 70.930 | 70.930 | 0.30% |
May 07, 2024 | 70.720 | 70.720 | 70.720 | 70.720 | 1.35% |
May 06, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | 0.69% |
May 03, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | 0.32% |
May 02, 2024 | 69.080 | 69.080 | 69.080 | 69.080 | -0.43% |
Apr 30, 2024 | 69.380 | 69.380 | 69.380 | 69.380 | -0.79% |
Apr 29, 2024 | 69.930 | 69.930 | 69.930 | 69.930 | -0.20% |
Apr 26, 2024 | 70.070 | 70.070 | 70.070 | 70.070 | 1.45% |
Apr 25, 2024 | 69.070 | 69.070 | 69.070 | 69.070 | -0.36% |
Apr 24, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | -0.04% |
Apr 23, 2024 | 69.350 | 69.350 | 69.350 | 69.350 | 1.42% |
Apr 22, 2024 | 68.380 | 68.380 | 68.380 | 68.380 | 0.60% |
Highest: 72.650 | Lowest: 68.380 | Difference: 4.270 | Average: 70.529 | Change %: 6.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review