Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 71.660 | 71.660 | 71.660 | 71.660 | -1.12% |
May 28, 2024 | 72.470 | 72.470 | 72.470 | 72.470 | -0.44% |
May 27, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | 0.22% |
May 24, 2024 | 72.630 | 72.630 | 72.630 | 72.630 | -0.10% |
May 23, 2024 | 72.700 | 72.700 | 72.700 | 72.700 | 0.18% |
May 22, 2024 | 72.570 | 72.570 | 72.570 | 72.570 | -0.34% |
May 21, 2024 | 72.820 | 72.820 | 72.820 | 72.820 | 0.17% |
May 17, 2024 | 72.700 | 72.700 | 72.700 | 72.700 | -0.16% |
May 16, 2024 | 72.820 | 72.820 | 72.820 | 72.820 | -0.26% |
May 15, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | 0.87% |
May 14, 2024 | 72.380 | 72.380 | 72.380 | 72.380 | 0.29% |
May 13, 2024 | 72.170 | 72.170 | 72.170 | 72.170 | 0.71% |
May 29, 2024 | 71.660 | 71.660 | 71.660 | 71.660 | -1.12% |
May 28, 2024 | 72.470 | 72.470 | 72.470 | 72.470 | -0.44% |
May 27, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | 0.22% |
May 24, 2024 | 72.630 | 72.630 | 72.630 | 72.630 | -0.10% |
May 23, 2024 | 72.700 | 72.700 | 72.700 | 72.700 | 0.18% |
May 22, 2024 | 72.570 | 72.570 | 72.570 | 72.570 | -0.34% |
May 21, 2024 | 72.820 | 72.820 | 72.820 | 72.820 | 0.17% |
May 17, 2024 | 72.700 | 72.700 | 72.700 | 72.700 | -0.16% |
May 16, 2024 | 72.820 | 72.820 | 72.820 | 72.820 | -0.26% |
May 15, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | 0.87% |
May 14, 2024 | 72.380 | 72.380 | 72.380 | 72.380 | 0.29% |
May 13, 2024 | 72.170 | 72.170 | 72.170 | 72.170 | 0.10% |
May 10, 2024 | 72.100 | 72.100 | 72.100 | 72.100 | 1.15% |
May 08, 2024 | 71.280 | 71.280 | 71.280 | 71.280 | 0.31% |
May 07, 2024 | 71.060 | 71.060 | 71.060 | 71.060 | 1.34% |
May 06, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | 0.70% |
May 03, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | 0.32% |
May 02, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | -0.43% |
Highest: 73.010 | Lowest: 69.410 | Difference: 3.600 | Average: 72.168 | Change %: 2.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review