Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 412.670 | 412.670 | 412.670 | 412.670 | 0.22% |
May 06, 2024 | 411.770 | 411.770 | 411.770 | 411.770 | 0.95% |
May 03, 2024 | 407.900 | 407.900 | 407.900 | 407.900 | 0.47% |
May 02, 2024 | 405.990 | 405.990 | 405.990 | 405.990 | 0.47% |
Apr 30, 2024 | 404.100 | 404.100 | 404.100 | 404.100 | -0.93% |
Apr 29, 2024 | 407.900 | 407.900 | 407.900 | 407.900 | -0.22% |
Apr 26, 2024 | 408.790 | 408.790 | 408.790 | 408.790 | 1.24% |
Apr 25, 2024 | 403.780 | 403.780 | 403.780 | 403.780 | -0.82% |
Apr 24, 2024 | 407.120 | 407.120 | 407.120 | 407.120 | 0.06% |
Apr 23, 2024 | 406.880 | 406.880 | 406.880 | 406.880 | 1.21% |
Apr 22, 2024 | 402.000 | 402.000 | 402.000 | 402.000 | 1.07% |
Apr 19, 2024 | 397.740 | 397.740 | 397.740 | 397.740 | -1.43% |
Apr 18, 2024 | 403.530 | 403.530 | 403.530 | 403.530 | -0.32% |
Apr 17, 2024 | 404.810 | 404.810 | 404.810 | 404.810 | -0.63% |
Apr 16, 2024 | 407.380 | 407.380 | 407.380 | 407.380 | -0.54% |
Apr 15, 2024 | 409.600 | 409.600 | 409.600 | 409.600 | -0.93% |
Apr 12, 2024 | 413.430 | 413.430 | 413.430 | 413.430 | -0.62% |
Apr 11, 2024 | 416.030 | 416.030 | 416.030 | 416.030 | 0.82% |
Apr 10, 2024 | 412.660 | 412.660 | 412.660 | 412.660 | 0.17% |
Apr 09, 2024 | 411.960 | 411.960 | 411.960 | 411.960 | -0.10% |
Highest: 416.030 | Lowest: 397.740 | Difference: 18.290 | Average: 407.802 | Change %: 0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review