Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 507.070 | 507.070 | 507.070 | 507.070 | 0.22% |
May 06, 2024 | 505.970 | 505.970 | 505.970 | 505.970 | 0.95% |
May 03, 2024 | 501.190 | 501.190 | 501.190 | 501.190 | 0.47% |
May 02, 2024 | 498.840 | 498.840 | 498.840 | 498.840 | 0.47% |
Apr 30, 2024 | 496.500 | 496.500 | 496.500 | 496.500 | -0.93% |
Apr 29, 2024 | 501.160 | 501.160 | 501.160 | 501.160 | -0.21% |
Apr 26, 2024 | 502.230 | 502.230 | 502.230 | 502.230 | 1.24% |
Apr 25, 2024 | 496.070 | 496.070 | 496.070 | 496.070 | -0.82% |
Apr 24, 2024 | 500.160 | 500.160 | 500.160 | 500.160 | 0.06% |
Apr 23, 2024 | 499.870 | 499.870 | 499.870 | 499.870 | 1.22% |
Apr 22, 2024 | 493.860 | 493.860 | 493.860 | 493.860 | 1.07% |
Apr 19, 2024 | 488.610 | 488.610 | 488.610 | 488.610 | -1.43% |
Apr 18, 2024 | 495.720 | 495.720 | 495.720 | 495.720 | -0.32% |
Apr 17, 2024 | 497.290 | 497.290 | 497.290 | 497.290 | -0.63% |
Apr 16, 2024 | 500.430 | 500.430 | 500.430 | 500.430 | -0.54% |
Apr 15, 2024 | 503.150 | 503.150 | 503.150 | 503.150 | -0.92% |
Apr 12, 2024 | 507.830 | 507.830 | 507.830 | 507.830 | -0.62% |
Apr 11, 2024 | 511.020 | 511.020 | 511.020 | 511.020 | 0.82% |
Apr 10, 2024 | 506.870 | 506.870 | 506.870 | 506.870 | 0.17% |
Highest: 511.020 | Lowest: 488.610 | Difference: 22.410 | Average: 500.728 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review