Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 100.870 | 100.870 | 100.870 | 100.870 | 0.04% |
May 14, 2024 | 100.830 | 100.830 | 100.830 | 100.830 | 0.01% |
May 13, 2024 | 100.820 | 100.820 | 100.820 | 100.820 | 0.02% |
May 10, 2024 | 100.800 | 100.800 | 100.800 | 100.800 | 0.02% |
May 08, 2024 | 100.780 | 100.780 | 100.780 | 100.780 | 0.01% |
May 07, 2024 | 100.770 | 100.770 | 100.770 | 100.770 | 0.02% |
May 06, 2024 | 100.750 | 100.750 | 100.750 | 100.750 | 0.03% |
May 03, 2024 | 100.720 | 100.720 | 100.720 | 100.720 | 0.02% |
May 02, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | 0.04% |
Apr 30, 2024 | 100.660 | 100.660 | 100.660 | 100.660 | 0.01% |
Apr 29, 2024 | 100.650 | 100.650 | 100.650 | 100.650 | 0.05% |
Apr 26, 2024 | 100.600 | 100.600 | 100.600 | 100.600 | 0.02% |
Apr 25, 2024 | 100.580 | 100.580 | 100.580 | 100.580 | -0.01% |
Apr 24, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | 0.00% |
Apr 23, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | 0.01% |
Apr 22, 2024 | 100.580 | 100.580 | 100.580 | 100.580 | 0.05% |
Apr 19, 2024 | 100.530 | 100.530 | 100.530 | 100.530 | 0.00% |
Apr 18, 2024 | 100.530 | 100.530 | 100.530 | 100.530 | 0.01% |
Apr 17, 2024 | 100.520 | 100.520 | 100.520 | 100.520 | 0.01% |
Highest: 100.870 | Lowest: 100.520 | Difference: 0.350 | Average: 100.677 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review