Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 199.270 | 199.270 | 199.270 | 199.270 | -0.19% |
May 21, 2024 | 199.650 | 199.650 | 199.650 | 199.650 | 0.28% |
May 17, 2024 | 199.090 | 199.090 | 199.090 | 199.090 | -0.04% |
May 16, 2024 | 199.170 | 199.170 | 199.170 | 199.170 | -2.60% |
May 15, 2024 | 204.490 | 204.490 | 204.490 | 204.490 | 0.61% |
May 14, 2024 | 203.250 | 203.250 | 203.250 | 203.250 | 0.25% |
May 13, 2024 | 202.750 | 202.750 | 202.750 | 202.750 | -0.18% |
May 10, 2024 | 203.120 | 203.120 | 203.120 | 203.120 | 1.11% |
May 08, 2024 | 200.890 | 200.890 | 200.890 | 200.890 | 0.46% |
May 07, 2024 | 199.980 | 199.980 | 199.980 | 199.980 | 0.48% |
May 06, 2024 | 199.030 | 199.030 | 199.030 | 199.030 | 0.39% |
May 03, 2024 | 198.260 | 198.260 | 198.260 | 198.260 | -0.51% |
May 22, 2024 | 199.270 | 199.270 | 199.270 | 199.270 | -0.19% |
May 21, 2024 | 199.650 | 199.650 | 199.650 | 199.650 | 0.28% |
May 17, 2024 | 199.090 | 199.090 | 199.090 | 199.090 | -0.04% |
May 16, 2024 | 199.170 | 199.170 | 199.170 | 199.170 | -2.60% |
May 15, 2024 | 204.490 | 204.490 | 204.490 | 204.490 | 0.61% |
May 14, 2024 | 203.250 | 203.250 | 203.250 | 203.250 | 0.25% |
May 13, 2024 | 202.750 | 202.750 | 202.750 | 202.750 | -0.18% |
May 10, 2024 | 203.120 | 203.120 | 203.120 | 203.120 | 1.11% |
May 08, 2024 | 200.890 | 200.890 | 200.890 | 200.890 | 0.46% |
May 07, 2024 | 199.980 | 199.980 | 199.980 | 199.980 | 0.48% |
May 06, 2024 | 199.030 | 199.030 | 199.030 | 199.030 | 0.39% |
May 03, 2024 | 198.260 | 198.260 | 198.260 | 198.260 | 0.32% |
May 02, 2024 | 197.630 | 197.630 | 197.630 | 197.630 | -0.20% |
Apr 30, 2024 | 198.030 | 198.030 | 198.030 | 198.030 | -0.68% |
Apr 29, 2024 | 199.390 | 199.390 | 199.390 | 199.390 | 0.18% |
Apr 26, 2024 | 199.040 | 199.040 | 199.040 | 199.040 | 0.22% |
Apr 25, 2024 | 198.610 | 198.610 | 198.610 | 198.610 | -0.56% |
Apr 24, 2024 | 199.720 | 199.720 | 199.720 | 199.720 | 0.29% |
Highest: 204.490 | Lowest: 197.630 | Difference: 6.860 | Average: 200.344 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review