Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | 0.81% |
May 29, 2024 | 177.540 | 177.540 | 177.540 | 177.540 | -0.93% |
May 28, 2024 | 179.200 | 179.200 | 179.200 | 179.200 | -0.38% |
May 27, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | 0.23% |
May 24, 2024 | 179.480 | 179.480 | 179.480 | 179.480 | -0.15% |
May 23, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | -0.08% |
May 22, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | 0.16% |
May 21, 2024 | 179.600 | 179.600 | 179.600 | 179.600 | 1.53% |
May 17, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | 0.14% |
May 16, 2024 | 176.640 | 176.640 | 176.640 | 176.640 | 0.86% |
May 15, 2024 | 175.130 | 175.130 | 175.130 | 175.130 | 0.41% |
May 14, 2024 | 174.420 | 174.420 | 174.420 | 174.420 | -2.54% |
May 30, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | 0.81% |
May 29, 2024 | 177.540 | 177.540 | 177.540 | 177.540 | -0.93% |
May 28, 2024 | 179.200 | 179.200 | 179.200 | 179.200 | -0.38% |
May 27, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | 0.23% |
May 24, 2024 | 179.480 | 179.480 | 179.480 | 179.480 | -0.15% |
May 23, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | -0.08% |
May 22, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | 0.16% |
May 21, 2024 | 179.600 | 179.600 | 179.600 | 179.600 | 1.53% |
May 17, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | 0.14% |
May 16, 2024 | 176.640 | 176.640 | 176.640 | 176.640 | 0.86% |
May 15, 2024 | 175.130 | 175.130 | 175.130 | 175.130 | 0.41% |
May 14, 2024 | 174.420 | 174.420 | 174.420 | 174.420 | 1.41% |
May 13, 2024 | 172.000 | 172.000 | 172.000 | 172.000 | 0.40% |
May 10, 2024 | 171.320 | 171.320 | 171.320 | 171.320 | 0.27% |
May 07, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | 1.39% |
May 06, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | 0.51% |
May 03, 2024 | 167.660 | 167.660 | 167.660 | 167.660 | 0.71% |
May 02, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | -0.34% |
Highest: 179.890 | Lowest: 166.480 | Difference: 13.410 | Average: 176.388 | Change %: 7.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review